Bath & Body Works, Inc. (BBWI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:16AM EDT. Market open.
Strike:33.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI230421C00033000 | 2023-03-24 9:40AM EDT | 2023-04-21 | 2.60 | 3.50 | 3.70 | 0.00 | - | 1 | 1 | 51.51% |
| BBWI230428C00033000 | 2023-03-14 1:31PM EDT | 2023-04-28 | 3.85 | 3.70 | 4.00 | 0.00 | - | - | 14 | 50.05% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI230331P00033000 | 2023-03-24 3:50PM EDT | 2023-03-31 | 0.20 | 0.05 | 0.15 | 0.00 | - | 28 | 3,025 | 55.47% |
| BBWI230414P00033000 | 2023-03-13 3:56PM EDT | 2023-04-14 | 0.70 | 0.45 | 0.60 | 0.00 | - | - | 1 | 50.20% |
| BBWI230421P00033000 | 2023-03-27 10:15AM EDT | 2023-04-21 | 0.69 | 0.65 | 0.75 | -0.51 | -42.50% | 1 | 38 | 50.68% |
© 2023 Yahoo. All rights reserved.
