Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:32.50
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI231020C00032500 | 2023-09-22 10:18AM EDT | 2023-10-20 | 1.78 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 3.13% |
| BBWI231117C00032500 | 2023-09-26 11:46AM EDT | 2023-11-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 180 | 1.56% |
| BBWI240119C00032500 | 2023-09-26 10:19AM EDT | 2024-01-19 | 3.27 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 1.56% |
| BBWI240216C00032500 | 2023-09-13 10:12AM EDT | 2024-02-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 6 | 21 | 1.56% |
| BBWI240621C00032500 | 2023-08-25 2:42PM EDT | 2024-06-21 | 7.20 | 5.50 | 5.80 | 0.00 | - | 10 | 70 | 55.47% |
| BBWI250117C00032500 | 2023-09-01 2:22PM EDT | 2025-01-17 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.78% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI231020P00032500 | 2023-09-26 12:02PM EDT | 2023-10-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 127 | 286 | 0.00% |
| BBWI231117P00032500 | 2023-09-26 2:49PM EDT | 2023-11-17 | 2.48 | 0.00 | 0.00 | 0.00 | - | 31 | 431 | 0.00% |
| BBWI240119P00032500 | 2023-09-26 3:53PM EDT | 2024-01-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 27 | 1,061 | 0.00% |
| BBWI240216P00032500 | 2023-09-25 11:45AM EDT | 2024-02-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 15 | 97 | 0.00% |
| BBWI240621P00032500 | 2023-09-19 11:12AM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 0.00% |
| BBWI250117P00032500 | 2023-09-18 1:26PM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 5 | 52 | 0.00% |
| BBWI260116P00032500 | 2023-09-25 3:18PM EDT | 2026-01-16 | 7.18 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
