Australia markets closed

Bath & Body Works, Inc. (BBWI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
45.68-0.02 (-0.04%)
At close: 03:59PM EST
45.40 -0.28 (-0.61%)
After hours: 04:05PM EST
In the money
Show:ListStraddle
Strike:32.50
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBWI240315C000325002024-02-09 2:44PM EST2024-03-1512.2112.6014.900.00-60137.31%
BBWI240517C000325002024-02-28 1:16PM EST2024-05-1716.7513.3015.100.00-18872.12%
BBWI240621C000325002024-02-13 10:12AM EST2024-06-2111.7813.6014.100.00-110452.39%
BBWI240816C000325002024-02-16 1:05PM EST2024-08-1614.3912.6015.700.00-2370.02%
BBWI250117C000325002024-02-15 10:31AM EST2025-01-1715.4015.6015.900.00-138851.10%
BBWI260116C000325002024-02-14 2:54PM EST2026-01-1616.9015.5020.300.00-14061.35%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBWI240315P000325002024-02-14 9:30AM EST2024-03-150.150.000.000.00-11350.00%
BBWI240517P000325002024-02-29 11:55AM EST2024-05-170.110.000.000.00-378812.50%
BBWI240621P000325002024-02-28 2:59PM EST2024-06-210.400.300.550.00-20835349.51%
BBWI240816P000325002024-03-01 3:23PM EST2024-08-160.700.350.75+0.04+6.06%1045744.39%
BBWI250117P000325002024-02-28 2:58PM EST2025-01-171.701.702.200.00-20338247.69%
BBWI260116P000325002024-02-07 10:52AM EST2026-01-164.302.704.100.00-1744.25%