Bath & Body Works, Inc. (BBWI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:12PM EDT. Market open.
Strike:30.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240517C00030000 | 2024-03-19 2:18PM EDT | 2024-05-17 | 17.74 | 13.50 | 15.20 | 0.00 | - | 1 | 30 | 78.91% |
| BBWI240621C00030000 | 2024-03-27 3:19PM EDT | 2024-06-21 | 19.50 | 15.00 | 15.30 | 0.00 | - | 8 | 84 | 59.67% |
| BBWI241115C00030000 | 2024-03-28 10:11AM EDT | 2024-11-15 | 20.90 | 16.10 | 16.40 | 0.00 | - | 1 | 1 | 52.39% |
| BBWI250117C00030000 | 2024-03-28 9:30AM EDT | 2025-01-17 | 21.00 | 15.90 | 16.80 | 0.00 | - | 2 | 68 | 52.95% |
| BBWI260116C00030000 | 2024-03-19 2:19PM EDT | 2026-01-16 | 21.30 | 17.80 | 18.30 | 0.00 | - | 1 | 7 | 45.42% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240517P00030000 | 2024-04-02 10:19AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 820 | 905 | 81.64% |
| BBWI240621P00030000 | 2024-04-01 12:10PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 1,749 | 57.03% |
| BBWI240816P00030000 | 2024-04-15 11:26AM EDT | 2024-08-16 | 0.35 | 0.25 | 0.35 | 0.00 | - | 1 | 2,858 | 50.64% |
| BBWI241115P00030000 | 2024-04-12 3:49PM EDT | 2024-11-15 | 0.85 | 0.70 | 0.85 | 0.00 | - | 7 | 154 | 48.12% |
| BBWI250117P00030000 | 2024-04-16 9:36AM EDT | 2025-01-17 | 1.28 | 1.05 | 1.20 | 0.00 | - | 3 | 4,181 | 47.12% |
| BBWI260116P00030000 | 2024-04-05 9:30AM EDT | 2026-01-16 | 3.10 | 2.70 | 2.95 | 0.00 | - | 1 | 11 | 44.02% |
© 2024 Yahoo. All rights reserved.