Australia markets closed

Bath & Body Works, Inc. (BBWI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
50.02+0.57 (+1.15%)
At close: 04:00PM EDT
50.02 0.00 (0.00%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBWI240517C000250002024-02-15 10:52AM EDT2024-05-1720.4020.0023.500.00-13140.00%
BBWI240621C000250002023-12-04 4:03PM EDT2024-06-2112.9418.3020.500.00-1710.00%
BBWI250117C000250002024-03-25 12:17PM EDT2025-01-1722.7123.7028.300.00-74861.91%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBWI240517P000250002024-02-20 12:33PM EDT2024-05-170.130.000.150.00-123089.45%
BBWI240621P000250002024-02-15 11:57AM EDT2024-06-210.210.000.400.00-27080.47%
BBWI240816P000250002024-02-13 1:03PM EDT2024-08-160.300.050.400.00-103063.87%
BBWI241115P000250002024-03-22 11:15AM EDT2024-11-150.280.001.550.00-101065.53%
BBWI250117P000250002024-03-28 1:04PM EDT2025-01-170.400.150.45-0.20-33.33%101,83850.93%
BBWI260116P000250002024-02-12 2:07PM EDT2026-01-162.141.701.900.00-12450.06%