Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BBWI240517C00025000 | 2024-02-15 10:52AM EDT | 2024-05-17 | 20.40 | 20.00 | 23.50 | 0.00 | - | 13 | 14 | 0.00% |
BBWI240621C00025000 | 2023-12-04 4:03PM EDT | 2024-06-21 | 12.94 | 18.30 | 20.50 | 0.00 | - | 1 | 71 | 0.00% |
BBWI250117C00025000 | 2024-03-25 12:17PM EDT | 2025-01-17 | 22.71 | 23.70 | 28.30 | 0.00 | - | 7 | 48 | 61.91% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BBWI240517P00025000 | 2024-02-20 12:33PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.15 | 0.00 | - | 1 | 230 | 89.45% |
BBWI240621P00025000 | 2024-02-15 11:57AM EDT | 2024-06-21 | 0.21 | 0.00 | 0.40 | 0.00 | - | 2 | 70 | 80.47% |
BBWI240816P00025000 | 2024-02-13 1:03PM EDT | 2024-08-16 | 0.30 | 0.05 | 0.40 | 0.00 | - | 10 | 30 | 63.87% |
BBWI241115P00025000 | 2024-03-22 11:15AM EDT | 2024-11-15 | 0.28 | 0.00 | 1.55 | 0.00 | - | 10 | 10 | 65.53% |
BBWI250117P00025000 | 2024-03-28 1:04PM EDT | 2025-01-17 | 0.40 | 0.15 | 0.45 | -0.20 | -33.33% | 10 | 1,838 | 50.93% |
BBWI260116P00025000 | 2024-02-12 2:07PM EDT | 2026-01-16 | 2.14 | 1.70 | 1.90 | 0.00 | - | 1 | 24 | 50.06% |