Australia markets closed

Bath & Body Works, Inc. (BBWI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
47.06+0.37 (+0.79%)
As of 11:29AM EST. Market open.
In the money
Show:ListStraddle
Strike:25.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBWI240517C000250002024-02-15 9:52AM EST2024-05-1720.4022.1023.100.00-131492.82%
BBWI240621C000250002023-12-04 3:03PM EST2024-06-2112.940.000.000.00-100.00%
BBWI250117C000250002023-12-29 1:52PM EST2025-01-1720.1419.5019.900.00-2480.00%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBWI240517P000250002024-02-20 11:33AM EST2024-05-170.130.000.200.00-123066.41%
BBWI240621P000250002024-02-15 10:57AM EST2024-06-210.210.050.300.00-27061.62%
BBWI240816P000250002024-02-13 12:03PM EST2024-08-160.300.050.450.00-103054.49%
BBWI250117P000250002024-02-15 10:07AM EST2025-01-170.840.600.750.00-11,82851.27%
BBWI260116P000250002024-02-12 1:07PM EST2026-01-162.141.701.900.00-12447.24%