Australia markets open in 28 minutes

Bath & Body Works, Inc. (BBWI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
45.68-0.02 (-0.04%)
At close: 04:00PM EST
46.00 +0.32 (+0.70%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:22.50
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBWI240621C000225002023-11-29 9:35AM EST2024-06-2110.3119.7021.800.00-110.00%
BBWI250117C000225002023-12-05 9:45AM EST2025-01-1715.5021.7022.000.00-1300.00%
BBWI260116C000225002024-02-21 11:56AM EST2026-01-1625.7124.0025.500.00-3956.52%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBWI240517P000225002024-02-21 1:02PM EST2024-05-170.050.001.350.00-6114115.14%
BBWI240621P000225002024-02-23 1:08PM EST2024-06-210.050.001.300.00-13,48194.34%
BBWI240816P000225002024-01-31 12:41PM EST2024-08-160.210.000.000.00--2025.00%
BBWI250117P000225002024-02-13 2:07PM EST2025-01-170.610.200.700.00-510050.73%
BBWI260116P000225002024-01-02 2:13PM EST2026-01-161.801.651.800.00-11250.76%