Bath & Body Works, Inc. (BBWI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:22.50
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI231020C00022500 | 2023-08-21 1:14PM EDT | 2023-10-20 | 14.60 | 12.40 | 12.80 | 0.00 | - | - | 1 | 192.38% |
| BBWI240119C00022500 | 2023-08-09 12:27PM EDT | 2024-01-19 | 16.90 | 14.60 | 14.80 | 0.00 | - | 1 | 7 | 129.49% |
| BBWI250117C00022500 | 2023-09-18 11:55AM EDT | 2025-01-17 | 16.10 | 13.60 | 14.00 | 0.00 | - | 1 | 6 | 53.65% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI231117P00022500 | 2023-08-08 1:59PM EDT | 2023-11-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 54 | 59.96% |
| BBWI240119P00022500 | 2023-09-15 9:30AM EDT | 2024-01-19 | 0.25 | 0.20 | 0.30 | 0.00 | - | 2 | 354 | 50.59% |
| BBWI240216P00022500 | 2023-09-27 12:56PM EDT | 2024-02-16 | 0.51 | 0.30 | 0.40 | 0.00 | - | 1 | 38 | 50.88% |
| BBWI240621P00022500 | 2023-09-21 3:58PM EDT | 2024-06-21 | 1.00 | 0.95 | 1.10 | 0.00 | - | 1 | 1,022 | 50.76% |
| BBWI250117P00022500 | 2023-09-22 11:26AM EDT | 2025-01-17 | 2.06 | 1.85 | 2.00 | 0.00 | - | 5 | 19 | 48.39% |
© 2023 Yahoo. All rights reserved.
