Bath & Body Works, Inc. (BBWI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI260116C00015000 | 2023-12-26 3:08PM EDT | 2026-01-16 | 28.30 | 27.40 | 28.40 | 0.00 | - | 1 | 8 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240517P00015000 | 2023-12-11 12:37PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 3 | 251.56% |
| BBWI240621P00015000 | 2024-02-28 4:55PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.15 | 0.00 | - | 2 | 1 | 142.19% |
| BBWI250117P00015000 | 2024-01-31 4:11PM EDT | 2025-01-17 | 0.20 | 0.05 | 0.00 | 0.00 | - | 1 | 3 | 53.91% |
| BBWI260116P00015000 | 2024-02-20 11:30AM EDT | 2026-01-16 | 1.60 | 0.15 | 1.75 | 0.00 | - | 20 | 29 | 65.65% |
© 2024 Yahoo. All rights reserved.