Australia markets closed

Bath & Body Works, Inc. (BBWI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
47.25+0.56 (+1.20%)
At close: 04:00PM EST
46.76 -0.49 (-1.04%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:15.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBWI260116C000150002023-12-26 2:08PM EST2026-01-1628.3027.4028.400.00-180.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBWI240517P000150002023-12-11 11:37AM EST2024-05-170.050.000.100.00--3104.69%
BBWI240621P000150002024-02-20 1:35PM EST2024-06-210.120.001.800.00--2150.24%
BBWI250117P000150002024-01-31 3:11PM EST2025-01-170.200.000.300.00-2362.21%
BBWI260116P000150002024-02-20 10:30AM EST2026-01-161.600.300.750.00-202954.59%