Bath & Body Works, Inc. (BBWI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:18PM EDT. Market open.
Strike:40.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.80 | 0.00 | - | 5 | 4 | 2024-04-19 | 0.05 | 0.00 | - | 54 | 1,176 |
| - | - | - | - | - | 2024-04-26 | 0.15 | 0.00 | - | 51 | 52 |
| 4.10 | -0.40 | -8.89% | 60 | 518 | 2024-05-17 | 0.55 | 0.00 | - | 1 | 557 |
| - | - | - | - | - | 2024-05-24 | 0.73 | 0.00 | - | 3 | 73 |
| - | - | - | - | - | 2024-05-31 | 0.55 | 0.00 | - | - | 10 |
| 5.50 | 0.00 | - | 1 | 185 | 2024-06-21 | 1.60 | +0.17 | +11.89% | 1 | 1,093 |
| 8.91 | 0.00 | - | 27 | 41 | 2024-08-16 | 2.35 | 0.00 | - | 1 | 2,210 |
| 9.60 | 0.00 | - | 15 | 16 | 2024-11-15 | 2.70 | 0.00 | - | 10 | 50 |
| 11.15 | 0.00 | - | 3 | 245 | 2025-01-17 | 4.00 | 0.00 | - | 1,001 | 1,139 |
| 14.24 | 0.00 | - | 1 | 20 | 2026-01-16 | 6.00 | 0.00 | - | 1 | 54 |
© 2024 Yahoo. All rights reserved.