Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240621C00070000 | 2024-04-03 9:54AM EDT | 2024-06-21 | 0.12 | 0.00 | 1.15 | 0.00 | - | 2 | 1 | 80.66% |
| BBWI240816C00070000 | 2024-05-20 9:32AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BBWI241115C00070000 | 2024-05-20 11:22AM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| BBWI250117C00070000 | 2024-05-20 10:04AM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BBWI260116C00070000 | 2024-03-26 10:55AM EDT | 2026-01-16 | 4.60 | 3.20 | 3.50 | 0.00 | - | 1 | 1 | 34.22% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI250117P00070000 | 2023-02-21 4:06PM EDT | 2025-01-17 | 29.56 | 34.80 | 36.60 | 0.00 | - | 1 | 0 | 134.30% |
| BBWI260116P00070000 | 2024-03-28 11:44AM EDT | 2026-01-16 | 22.10 | 22.60 | 25.30 | 0.00 | - | 1 | 1 | 44.51% |
© 2024 Yahoo. All rights reserved.