Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240621C00065000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BBWI240816C00065000 | 2024-04-25 1:07PM EDT | 2024-08-16 | 0.23 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| BBWI241115C00065000 | 2024-05-15 12:49PM EDT | 2024-11-15 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BBWI250117C00065000 | 2024-05-20 11:18AM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BBWI260116C00065000 | 2024-05-21 11:05AM EDT | 2026-01-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240816P00065000 | 2024-02-20 11:49AM EDT | 2024-08-16 | 18.90 | 16.60 | 17.60 | 0.00 | - | - | 0 | 65.65% |
| BBWI241115P00065000 | 2024-03-28 11:44AM EDT | 2024-11-15 | 15.90 | 19.00 | 19.30 | 0.00 | - | 1 | 1 | 62.67% |
| BBWI250117P00065000 | 2024-05-09 11:54AM EDT | 2025-01-17 | 17.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBWI260116P00065000 | 2024-03-13 9:47AM EDT | 2026-01-16 | 21.20 | 19.80 | 21.20 | 0.00 | - | - | 4 | 42.35% |
© 2024 Yahoo. All rights reserved.