Bath & Body Works, Inc. (BBWI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:18PM EDT. Market open.
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240517C00060000 | 2024-05-10 12:43PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 495 | 95.31% |
| BBWI240621C00060000 | 2024-05-14 11:22AM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | 0.00 | - | 5 | 544 | 44.24% |
| BBWI240816C00060000 | 2024-05-10 2:35PM EDT | 2024-08-16 | 0.80 | 1.10 | 1.25 | 0.00 | - | 10 | 308 | 42.38% |
| BBWI241115C00060000 | 2024-04-19 1:28PM EDT | 2024-11-15 | 1.40 | 2.50 | 2.70 | 0.00 | - | 1 | 3 | 42.51% |
| BBWI250117C00060000 | 2024-05-09 3:17PM EDT | 2025-01-17 | 3.15 | 3.40 | 3.70 | 0.00 | - | 10 | 98 | 43.34% |
| BBWI260116C00060000 | 2024-05-06 9:40AM EDT | 2026-01-16 | 6.29 | 7.40 | 7.90 | 0.00 | - | 18 | 63 | 44.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240621P00060000 | 2024-01-03 11:04AM EDT | 2024-06-21 | 17.20 | 16.70 | 17.00 | 0.00 | - | 1 | 2 | 157.81% |
| BBWI240816P00060000 | 2024-05-15 9:50AM EDT | 2024-08-16 | 11.80 | 10.80 | 11.40 | -1.60 | -11.94% | 2 | 1 | 41.63% |
| BBWI241115P00060000 | 2024-05-13 10:48AM EDT | 2024-11-15 | 13.70 | 11.60 | 12.70 | 0.00 | - | 1 | 12 | 40.87% |
| BBWI250117P00060000 | 2024-04-23 10:41AM EDT | 2025-01-17 | 16.20 | 12.20 | 12.60 | 0.00 | - | 1 | 40 | 34.61% |
© 2024 Yahoo. All rights reserved.