Bath & Body Works, Inc. (BBWI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:26PM EDT. Market open.
Strike:52.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240621C00052500 | 2024-05-22 10:28AM EDT | 2024-06-21 | 1.35 | 1.15 | 1.30 | -0.35 | -20.59% | 9 | 370 | 46.34% |
| BBWI240816C00052500 | 2024-05-22 10:26AM EDT | 2024-08-16 | 2.85 | 2.55 | 2.70 | -0.55 | -16.18% | 1 | 245 | 43.21% |
| BBWI241115C00052500 | 2024-05-03 11:29AM EDT | 2024-11-15 | 3.03 | 4.20 | 4.50 | 0.00 | - | 6 | 19 | 43.58% |
| BBWI250117C00052500 | 2024-05-06 9:31AM EDT | 2025-01-17 | 4.70 | 5.20 | 5.50 | 0.00 | - | 1 | 356 | 43.77% |
| BBWI260116C00052500 | 2024-03-21 12:53PM EDT | 2026-01-16 | 9.95 | 7.30 | 7.60 | 0.00 | - | 1 | 4 | 35.99% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240621P00052500 | 2024-05-17 2:35PM EDT | 2024-06-21 | 4.10 | 4.60 | 4.80 | 0.00 | - | 24 | 88 | 44.48% |
| BBWI240816P00052500 | 2024-05-09 1:15PM EDT | 2024-08-16 | 6.21 | 5.70 | 5.90 | 0.00 | - | 3 | 25 | 38.94% |
| BBWI241115P00052500 | 2024-04-18 10:01AM EDT | 2024-11-15 | 10.90 | 6.40 | 8.60 | 0.00 | - | - | 2 | 47.31% |
| BBWI250117P00052500 | 2024-04-12 1:55PM EDT | 2025-01-17 | 10.40 | 8.50 | 9.00 | 0.00 | - | 2 | 560 | 43.19% |
| BBWI260116P00052500 | 2024-03-13 11:09AM EDT | 2026-01-16 | 12.60 | 11.60 | 12.90 | 0.00 | - | 3 | 4 | 42.85% |
© 2024 Yahoo. All rights reserved.