Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240503C00050000 | 2024-04-22 12:02PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 50.00% |
| BBWI240510C00050000 | 2024-04-26 11:37AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 25.00% |
| BBWI240517C00050000 | 2024-04-29 12:50PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 32 | 218 | 12.50% |
| BBWI240524C00050000 | 2024-05-01 3:54PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| BBWI240531C00050000 | 2024-04-23 12:23PM EDT | 2024-05-31 | 0.58 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| BBWI240621C00050000 | 2024-05-01 1:04PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 245 | 6.25% |
| BBWI240816C00050000 | 2024-04-30 11:31AM EDT | 2024-08-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 6.25% |
| BBWI241115C00050000 | 2024-04-30 2:24PM EDT | 2024-11-15 | 4.02 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 3.13% |
| BBWI250117C00050000 | 2024-05-01 9:50AM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 746 | 3.13% |
| BBWI260116C00050000 | 2024-03-12 11:36AM EDT | 2026-01-16 | 9.55 | 9.00 | 10.30 | 0.00 | - | 1 | 54 | 52.06% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240503P00050000 | 2024-04-01 10:44AM EDT | 2024-05-03 | 2.10 | 5.90 | 6.30 | 0.00 | - | 1 | 0 | 120.70% |
| BBWI240517P00050000 | 2024-04-19 10:49AM EDT | 2024-05-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 123 | 0.00% |
| BBWI240621P00050000 | 2024-04-26 10:10AM EDT | 2024-06-21 | 5.12 | 0.00 | 0.00 | 0.00 | - | 2 | 112 | 0.00% |
| BBWI240816P00050000 | 2024-05-01 10:02AM EDT | 2024-08-16 | 7.78 | 0.00 | 0.00 | 0.00 | - | 31 | 190 | 0.00% |
| BBWI250117P00050000 | 2024-04-12 2:33PM EDT | 2025-01-17 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 426 | 0.00% |
| BBWI260116P00050000 | 2024-05-01 10:03AM EDT | 2026-01-16 | 11.88 | 0.00 | 0.00 | 0.00 | - | 10 | 56 | 0.00% |
© 2024 Yahoo. All rights reserved.