Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240510C00048000 | 2024-05-10 3:07PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.10 | -0.57 | -87.69% | 54 | 808 | 26.76% |
| BBWI240517C00048000 | 2024-05-10 3:26PM EDT | 2024-05-17 | 0.65 | 0.65 | 0.75 | -0.80 | -55.17% | 4 | 78 | 33.99% |
| BBWI240524C00048000 | 2024-05-10 11:22AM EDT | 2024-05-24 | 1.30 | 0.90 | 1.10 | +0.15 | +13.04% | 2 | 14 | 33.99% |
| BBWI240531C00048000 | 2024-05-08 1:47PM EDT | 2024-05-31 | 1.45 | 0.70 | 2.35 | 0.00 | - | 3 | 5 | 54.93% |
| BBWI240607C00048000 | 2024-05-07 11:26AM EDT | 2024-06-07 | 2.45 | 2.00 | 2.40 | 0.00 | - | - | 11 | 48.78% |
| BBWI240614C00048000 | 2024-05-08 3:58PM EDT | 2024-06-14 | 2.50 | 2.05 | 2.80 | 0.00 | - | - | 5 | 50.49% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240510P00048000 | 2024-05-10 2:26PM EDT | 2024-05-10 | 0.35 | 0.05 | 0.85 | +0.16 | +84.21% | 157 | 211 | 59.96% |
| BBWI240517P00048000 | 2024-05-10 3:10PM EDT | 2024-05-17 | 1.10 | 1.05 | 1.15 | +0.23 | +26.44% | 220 | 21 | 32.13% |
| BBWI240524P00048000 | 2024-05-10 3:32PM EDT | 2024-05-24 | 1.35 | 1.30 | 2.25 | -0.25 | -15.62% | 118 | 17 | 52.25% |
| BBWI240607P00048000 | 2024-05-10 1:12PM EDT | 2024-06-07 | 2.50 | 2.55 | 4.20 | +0.20 | +8.70% | 8 | 3 | 58.59% |
© 2024 Yahoo. All rights reserved.