Bath & Body Works, Inc. (BBWI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240517C00047500 | 2024-05-14 3:38PM EDT | 2024-05-17 | 1.65 | 1.45 | 4.40 | 0.00 | - | 3 | 1,078 | 82.91% |
| BBWI240621C00047500 | 2024-05-15 10:36AM EDT | 2024-06-21 | 4.30 | 3.90 | 4.30 | +0.70 | +19.44% | 12 | 493 | 47.61% |
| BBWI240816C00047500 | 2024-05-15 3:27PM EDT | 2024-08-16 | 5.68 | 5.40 | 6.00 | +1.48 | +35.24% | 8 | 371 | 48.15% |
| BBWI241115C00047500 | 2024-04-09 1:11PM EDT | 2024-11-15 | 5.90 | 6.70 | 6.90 | 0.00 | - | - | 13 | 40.99% |
| BBWI250117C00047500 | 2024-05-10 9:58AM EDT | 2025-01-17 | 8.14 | 8.40 | 8.70 | 0.00 | - | 1 | 1,406 | 46.94% |
| BBWI260116C00047500 | 2024-05-13 11:38AM EDT | 2026-01-16 | 11.10 | 12.40 | 12.90 | 0.00 | - | 1 | 33 | 47.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240517P00047500 | 2024-05-15 11:00AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | -0.27 | -77.14% | 8 | 631 | 43.16% |
| BBWI240621P00047500 | 2024-05-15 10:53AM EDT | 2024-06-21 | 1.55 | 1.60 | 1.75 | -0.56 | -26.54% | 18 | 998 | 44.24% |
| BBWI240816P00047500 | 2024-05-08 9:43AM EDT | 2024-08-16 | 4.20 | 2.75 | 3.00 | 0.00 | - | 1 | 151 | 41.36% |
| BBWI241115P00047500 | 2024-05-08 12:21PM EDT | 2024-11-15 | 5.30 | 4.10 | 4.40 | 0.00 | - | 2 | 92 | 39.89% |
| BBWI250117P00047500 | 2024-05-15 3:59PM EDT | 2025-01-17 | 5.00 | 5.00 | 5.20 | -2.40 | -32.43% | 33 | 960 | 39.59% |
| BBWI260116P00047500 | 2024-05-01 10:01AM EDT | 2026-01-16 | 8.00 | 7.60 | 8.10 | -2.30 | -22.33% | 1 | 25 | 37.07% |
© 2024 Yahoo. All rights reserved.