Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240503C00046000 | 2024-05-02 12:20PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BBWI240510C00046000 | 2024-05-02 2:36PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5,358 | 0 | 6.25% |
| BBWI240517C00046000 | 2024-05-01 3:56PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| BBWI240524C00046000 | 2024-05-01 3:57PM EDT | 2024-05-24 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BBWI240531C00046000 | 2024-04-30 11:08AM EDT | 2024-05-31 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240503P00046000 | 2024-05-01 3:23PM EDT | 2024-05-03 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBWI240510P00046000 | 2024-04-23 2:44PM EDT | 2024-05-10 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBWI240517P00046000 | 2024-04-29 3:34PM EDT | 2024-05-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBWI240524P00046000 | 2024-04-29 3:04PM EDT | 2024-05-24 | 1.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BBWI240531P00046000 | 2024-04-29 10:30AM EDT | 2024-05-31 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.