Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240510C00044000 | 2024-05-03 3:45PM EDT | 2024-05-10 | 1.95 | 3.50 | 5.00 | 0.00 | - | 8 | 3,000 | 116.02% |
| BBWI240517C00044000 | 2024-05-06 9:55AM EDT | 2024-05-17 | 3.70 | 3.70 | 5.50 | +0.20 | +5.71% | 10 | 116 | 78.13% |
| BBWI240531C00044000 | 2024-04-19 2:43PM EDT | 2024-05-31 | 2.15 | 2.70 | 5.10 | 0.00 | - | 7 | 13 | 62.89% |
| BBWI240607C00044000 | 2024-04-30 12:36PM EDT | 2024-06-07 | 3.40 | 4.60 | 6.30 | 0.00 | - | - | 9 | 62.67% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240510P00044000 | 2024-05-06 3:28PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.15 | 0.00 | - | 5 | 51 | 58.98% |
| BBWI240517P00044000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 0.35 | 0.10 | 0.20 | 0.00 | - | 3 | 166 | 41.80% |
| BBWI240524P00044000 | 2024-05-07 9:58AM EDT | 2024-05-24 | 0.30 | 0.25 | 0.35 | 0.00 | - | 3 | 3 | 38.62% |
| BBWI240531P00044000 | 2024-05-07 11:51AM EDT | 2024-05-31 | 0.45 | 0.40 | 0.50 | 0.00 | - | 10 | 12 | 37.26% |
| BBWI240607P00044000 | 2024-05-08 2:15PM EDT | 2024-06-07 | 1.04 | 1.00 | 1.15 | -0.11 | -9.57% | 3 | 34 | 48.19% |
© 2024 Yahoo. All rights reserved.