Bath & Body Works, Inc. (BBWI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Strike:43.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240426C00043000 | 2024-04-25 10:11AM EDT | 2024-04-26 | 1.50 | 1.15 | 1.30 | +0.50 | +50.00% | 2 | 18 | 46.29% |
| BBWI240503C00043000 | 2024-04-16 1:44PM EDT | 2024-05-03 | 1.75 | 1.60 | 1.70 | 0.00 | - | - | 12 | 38.87% |
| BBWI240524C00043000 | 2024-04-22 11:37AM EDT | 2024-05-24 | 2.25 | 2.45 | 2.60 | 0.00 | - | 7 | 8 | 40.23% |
| BBWI240531C00043000 | 2024-04-24 12:35PM EDT | 2024-05-31 | 3.12 | 2.60 | 2.70 | 0.00 | - | 12 | 26 | 38.06% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240426P00043000 | 2024-04-25 10:33AM EDT | 2024-04-26 | 0.13 | 0.05 | 0.15 | +0.03 | +42.86% | 3 | 2,004 | 41.02% |
| BBWI240503P00043000 | 2024-04-22 3:47PM EDT | 2024-05-03 | 0.45 | 0.50 | 0.55 | -0.18 | -28.57% | 10 | 125 | 36.87% |
| BBWI240510P00043000 | 2024-04-24 10:53AM EDT | 2024-05-10 | 0.50 | 0.75 | 0.85 | 0.00 | - | 16 | 39 | 36.52% |
| BBWI240524P00043000 | 2024-04-17 10:02AM EDT | 2024-05-24 | 1.70 | 1.10 | 1.25 | 0.00 | - | - | 21 | 35.06% |
| BBWI240531P00043000 | 2024-04-22 12:20PM EDT | 2024-05-31 | 1.55 | 1.25 | 1.45 | 0.00 | - | 3 | 5 | 35.30% |
© 2024 Yahoo. All rights reserved.