Bath & Body Works, Inc. (BBWI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:34PM EDT. Market open.
Strike:42.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240517C00042000 | 2024-04-25 10:13AM EDT | 2024-05-17 | 3.20 | 2.65 | 2.75 | 0.00 | - | - | 1 | 44.14% |
| BBWI240531C00042000 | 2024-04-22 12:20PM EDT | 2024-05-31 | 3.10 | 3.00 | 3.10 | 0.00 | - | 9 | 15 | 40.09% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240503P00042000 | 2024-05-02 2:10PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.45 | -0.06 | -85.71% | 1 | 48 | 69.14% |
| BBWI240510P00042000 | 2024-05-02 9:48AM EDT | 2024-05-10 | 0.50 | 0.20 | 0.30 | +0.10 | +25.00% | 6 | 54 | 36.52% |
| BBWI240517P00042000 | 2024-05-01 2:40PM EDT | 2024-05-17 | 0.55 | 0.45 | 0.55 | 0.00 | - | 11 | 33 | 36.23% |
| BBWI240524P00042000 | 2024-05-02 10:11AM EDT | 2024-05-24 | 0.85 | 0.60 | 0.75 | +0.05 | +6.25% | 100 | 273 | 35.65% |
| BBWI240531P00042000 | 2024-05-02 10:06AM EDT | 2024-05-31 | 1.25 | 0.80 | 0.90 | 0.00 | - | 4 | 10 | 34.64% |
© 2024 Yahoo. All rights reserved.