Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240517C00040000 | 2024-04-18 9:38AM EDT | 2024-05-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 60 | 572 | 0.00% |
| BBWI240621C00040000 | 2024-04-16 1:07PM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 185 | 0.00% |
| BBWI240816C00040000 | 2024-04-25 3:51PM EDT | 2024-08-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 4 | 45 | 0.00% |
| BBWI241115C00040000 | 2024-04-10 11:00AM EDT | 2024-11-15 | 9.60 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 0.00% |
| BBWI250117C00040000 | 2024-04-19 3:45PM EDT | 2025-01-17 | 9.16 | 0.00 | 0.00 | 0.00 | - | 5 | 240 | 0.00% |
| BBWI260116C00040000 | 2024-03-01 1:38PM EDT | 2026-01-16 | 14.24 | 16.90 | 18.90 | 0.00 | - | 1 | 20 | 69.81% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240503P00040000 | 2024-04-16 2:53PM EDT | 2024-05-03 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| BBWI240517P00040000 | 2024-04-30 2:30PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 542 | 12.50% |
| BBWI240524P00040000 | 2024-04-22 11:34AM EDT | 2024-05-24 | 0.57 | 0.00 | 0.00 | 0.00 | - | 10 | 83 | 12.50% |
| BBWI240531P00040000 | 2024-04-11 9:58AM EDT | 2024-05-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| BBWI240607P00040000 | 2024-04-29 10:37AM EDT | 2024-06-07 | 0.62 | 0.00 | 0.00 | 0.00 | - | 27 | 32 | 12.50% |
| BBWI240621P00040000 | 2024-04-30 2:30PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 1,041 | 6.25% |
| BBWI240816P00040000 | 2024-04-25 1:38PM EDT | 2024-08-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2,177 | 6.25% |
| BBWI241115P00040000 | 2024-04-03 2:42PM EDT | 2024-11-15 | 2.70 | 0.00 | 0.00 | 0.00 | - | 10 | 50 | 3.13% |
| BBWI250117P00040000 | 2024-04-24 11:23AM EDT | 2025-01-17 | 3.61 | 0.00 | 0.00 | 0.00 | - | 20 | 1,139 | 3.13% |
| BBWI260116P00040000 | 2024-04-25 11:33AM EDT | 2026-01-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 66 | 3.13% |
© 2024 Yahoo. All rights reserved.