Bath & Body Works, Inc. (BBWI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240517C00037500 | 2024-05-03 11:23AM EDT | 2024-05-17 | 7.71 | 7.20 | 10.10 | -0.91 | -10.56% | 3 | 244 | 70.70% |
| BBWI240621C00037500 | 2024-04-22 11:48AM EDT | 2024-06-21 | 6.90 | 7.90 | 10.30 | 0.00 | - | 1 | 249 | 53.56% |
| BBWI240816C00037500 | 2024-05-01 2:05PM EDT | 2024-08-16 | 8.10 | 9.10 | 10.30 | 0.00 | - | 11 | 479 | 55.88% |
| BBWI250117C00037500 | 2024-04-24 1:56PM EDT | 2025-01-17 | 11.28 | 11.70 | 12.10 | 0.00 | - | 20 | 907 | 50.98% |
| BBWI260116C00037500 | 2024-04-29 2:56PM EDT | 2026-01-16 | 15.69 | 13.00 | 17.50 | 0.00 | - | 1 | 14 | 60.69% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240517P00037500 | 2024-04-30 3:35PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 851 | 62.31% |
| BBWI240621P00037500 | 2024-04-30 1:22PM EDT | 2024-06-21 | 0.50 | 0.35 | 0.45 | 0.00 | - | 1 | 561 | 48.15% |
| BBWI240816P00037500 | 2024-05-01 12:08PM EDT | 2024-08-16 | 1.40 | 1.00 | 1.10 | 0.00 | - | 10 | 541 | 44.85% |
| BBWI241115P00037500 | 2024-04-03 3:10PM EDT | 2024-11-15 | 2.05 | 1.90 | 2.05 | 0.00 | - | 10 | 51 | 43.19% |
| BBWI250117P00037500 | 2024-05-02 1:09PM EDT | 2025-01-17 | 3.10 | 2.50 | 2.75 | 0.00 | - | 10 | 1,033 | 43.67% |
| BBWI260116P00037500 | 2024-04-25 11:44AM EDT | 2026-01-16 | 5.30 | 4.80 | 5.20 | 0.00 | - | 2 | 44 | 41.07% |
© 2024 Yahoo. All rights reserved.