Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240517C00035000 | 2024-04-23 2:11PM EDT | 2024-05-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 5 | 117 | 0.00% |
| BBWI240621C00035000 | 2024-04-24 1:56PM EDT | 2024-06-21 | 10.66 | 0.00 | 0.00 | 0.00 | - | 20 | 85 | 0.00% |
| BBWI240816C00035000 | 2024-01-18 2:56PM EDT | 2024-08-16 | 10.05 | 11.90 | 12.50 | 0.00 | - | 2 | 9 | 59.55% |
| BBWI250117C00035000 | 2024-04-08 1:29PM EDT | 2025-01-17 | 15.05 | 0.00 | 0.00 | 0.00 | - | 3 | 154 | 0.00% |
| BBWI260116C00035000 | 2024-02-16 1:15PM EDT | 2026-01-16 | 16.90 | 16.50 | 18.80 | 0.00 | - | 1 | 16 | 56.34% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240517P00035000 | 2024-04-10 11:20AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 462 | 25.00% |
| BBWI240524P00035000 | 2024-04-17 10:23AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| BBWI240531P00035000 | 2024-04-17 10:10AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| BBWI240621P00035000 | 2024-04-16 3:59PM EDT | 2024-06-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 5 | 646 | 12.50% |
| BBWI240816P00035000 | 2024-04-23 11:24AM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 1,139 | 12.50% |
| BBWI241115P00035000 | 2024-04-24 1:01PM EDT | 2024-11-15 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 203 | 6.25% |
| BBWI250117P00035000 | 2024-04-01 9:30AM EDT | 2025-01-17 | 1.51 | 0.00 | 0.00 | 0.00 | - | 4 | 214 | 6.25% |
| BBWI260116P00035000 | 2024-04-22 11:25AM EDT | 2026-01-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 10 | 35 | 6.25% |
© 2024 Yahoo. All rights reserved.