Bath & Body Works, Inc. (BBWI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:01PM EDT. Market open.
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 31.00 | 0.05 | -0.12 | -70.59% | 1 | 2 |
| - | - | - | - | - | 32.00 | 0.10 | -0.17 | -62.96% | 16 | 18 |
| - | - | - | - | - | 33.00 | 0.50 | 0.00 | - | 10 | 13 |
| 1.06 | 0.00 | - | 1 | 1 | 34.00 | 0.80 | 0.00 | - | 1 | 22 |
| 1.05 | +0.44 | +72.13% | 13 | 251 | 35.00 | 1.35 | 0.00 | - | 1 | 147 |
| 0.57 | +0.27 | +90.00% | 34 | 165 | 36.00 | 1.55 | 0.00 | - | 36 | 145 |
| 0.21 | +0.04 | +23.53% | 10 | 203 | 37.00 | 1.81 | +0.45 | +33.09% | 15 | 30 |
| 0.10 | -0.29 | -74.36% | 16 | 6 | 37.50 | 3.55 | 0.00 | - | 7 | 2 |
| 0.08 | +0.03 | +60.00% | 8 | 4 | 38.00 | 3.29 | 0.00 | - | 3 | 12 |
| 0.15 | 0.00 | - | 4 | 9 | 38.50 | 1.50 | 0.00 | - | - | 2 |
| 0.15 | 0.00 | - | - | 10 | 39.00 | 4.85 | 0.00 | - | 2 | 5 |
| 0.30 | 0.00 | - | 1 | 3 | 39.50 | 1.40 | 0.00 | - | - | 41 |
| 0.09 | 0.00 | - | 7 | 162 | 40.00 | 5.67 | 0.00 | - | 2 | 1 |
| 0.05 | 0.00 | - | 5 | 5 | 40.50 | 3.81 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 2 | 12 | 41.00 | 2.35 | 0.00 | - | - | 12 |
| 0.05 | 0.00 | - | 1 | 30 | 41.50 | - | - | - | - | - |
| 0.65 | 0.00 | - | 20 | 26 | 42.00 | 2.75 | 0.00 | - | - | 1 |
| 0.50 | 0.00 | - | - | 10 | 42.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 23 | 43.00 | 3.60 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 2 | 21 | 44.00 | 3.80 | 0.00 | - | 4 | 41 |
| 0.75 | 0.00 | - | 1 | 2 | 45.00 | 3.90 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 29 | 29 | 46.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 6 | 48.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 5 | 49.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 82 | 50.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
