Bath & Body Works, Inc. (BBWI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.08 | 0.00 | - | 10 | 10 | 38.00 | - | - | - | - | - |
| - | - | - | - | - | 39.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 40.00 | 0.15 | 0.00 | - | 51 | 52 |
| 2.50 | 0.00 | - | - | 11 | 41.00 | 0.30 | 0.00 | - | 3 | 42 |
| 2.25 | 0.00 | - | - | 2 | 42.00 | 0.21 | 0.00 | - | 34 | 104 |
| 1.40 | +0.40 | +40.00% | 3 | 18 | 43.00 | 0.13 | +0.03 | +30.00% | 3 | 2,004 |
| 0.77 | +0.13 | +20.31% | 8 | 154 | 44.00 | 0.25 | +0.13 | +108.33% | 25 | 512 |
| 0.26 | -0.54 | -67.50% | 54 | 2,129 | 45.00 | 0.79 | +0.29 | +58.00% | 1 | 148 |
| 0.05 | -0.15 | -75.00% | 1 | 49 | 46.00 | 1.60 | 0.00 | - | 63 | 830 |
| 0.01 | -0.09 | -90.00% | 9 | 30 | 47.00 | 1.65 | 0.00 | - | 3 | 7 |
| 0.36 | 0.00 | - | 1 | 12 | 48.00 | 4.00 | 0.00 | - | 1 | 2 |
| 0.20 | 0.00 | - | 1 | 3 | 49.00 | 1.95 | 0.00 | - | 2 | 2 |
| 0.15 | 0.00 | - | 67 | 92 | 50.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 15 | 17 | 51.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 20 | 20 | 52.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 6 | 53.00 | 5.30 | 0.00 | - | 6 | 0 |
| 0.15 | 0.00 | - | 1 | 3 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.