Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor8 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI231208C00027000 | 2023-11-28 10:43AM EST | 27.00 | 4.00 | 6.80 | 7.10 | 0.00 | - | 3 | 13 | 92.97% |
| BBWI231208C00029000 | 2023-11-30 1:15PM EST | 29.00 | 3.60 | 4.80 | 5.50 | 0.00 | - | 2 | 67 | 97.46% |
| BBWI231208C00030000 | 2023-11-30 10:45AM EST | 30.00 | 3.70 | 3.80 | 4.10 | +1.07 | +40.68% | 16 | 301 | 55.86% |
| BBWI231208C00031000 | 2023-12-01 1:43PM EST | 31.00 | 2.75 | 2.90 | 3.10 | +1.40 | +103.70% | 35 | 241 | 50.59% |
| BBWI231208C00032000 | 2023-12-01 2:27PM EST | 32.00 | 1.85 | 1.95 | 2.10 | +0.95 | +105.56% | 98 | 110 | 45.90% |
| BBWI231208C00033000 | 2023-12-01 3:45PM EST | 33.00 | 1.16 | 1.20 | 1.25 | +0.66 | +132.00% | 48 | 93 | 38.87% |
| BBWI231208C00034000 | 2023-12-01 3:50PM EST | 34.00 | 0.64 | 0.60 | 0.65 | +0.44 | +220.00% | 2,587 | 154 | 37.50% |
| BBWI231208C00035000 | 2023-12-01 3:59PM EST | 35.00 | 0.25 | 0.25 | 0.30 | +0.20 | +400.00% | 427 | 24 | 38.09% |
| BBWI231208C00036000 | 2023-11-14 10:31AM EST | 36.00 | 0.50 | 0.05 | 0.15 | 0.00 | - | - | 3 | 41.41% |
| BBWI231208C00037000 | 2023-11-03 10:09AM EST | 37.00 | 0.47 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 47.66% |
| BBWI231208C00039000 | 2023-11-15 1:56PM EST | 39.00 | 0.22 | 0.00 | 0.15 | 0.00 | - | - | 1 | 63.67% |
| BBWI231208C00040000 | 2023-11-15 3:55PM EST | 40.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 2 | 108.40% |
Putsfor8 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI231208P00026000 | 2023-11-22 11:17AM EST | 26.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 830 | 91.41% |
| BBWI231208P00027000 | 2023-11-28 11:54AM EST | 27.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 70 | 79.69% |
| BBWI231208P00028000 | 2023-11-28 12:30PM EST | 28.00 | 0.04 | 0.00 | 0.05 | -0.04 | -50.00% | 10 | 32 | 68.75% |
| BBWI231208P00029000 | 2023-11-30 11:48AM EST | 29.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 12 | 54 | 65.63% |
| BBWI231208P00030000 | 2023-12-01 11:42AM EST | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 71 | 53.52% |
| BBWI231208P00031000 | 2023-11-30 9:38AM EST | 31.00 | 0.05 | 0.00 | 0.10 | -0.20 | -80.00% | 12 | 64 | 49.41% |
| BBWI231208P00032000 | 2023-12-01 2:45PM EST | 32.00 | 0.15 | 0.05 | 0.15 | -0.25 | -62.50% | 59 | 117 | 40.82% |
| BBWI231208P00033000 | 2023-12-01 2:04PM EST | 33.00 | 0.40 | 0.25 | 0.40 | -2.60 | -86.67% | 14 | 10 | 41.41% |
| BBWI231208P00034000 | 2023-12-01 12:54PM EST | 34.00 | 0.80 | 0.65 | 0.80 | -3.00 | -78.95% | 1 | 1 | 39.65% |
© 2023 Yahoo. All rights reserved.