Australia markets open in 1 hour 23 minutes

Bath & Body Works, Inc. (BBWI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
46.02-0.83 (-1.77%)
At close: 04:03PM EST
46.02 +0.02 (+0.04%)
After hours: 04:10PM EST
In the money
Show:ListStraddle
Callsfor10 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBWI230210C000330002023-01-17 9:46AM EST33.0013.4912.8013.200.00-1212176.17%
BBWI230210C000350002023-01-10 3:03PM EST35.0010.8310.8011.200.00--1150.00%
BBWI230210C000380002023-01-19 1:53PM EST38.006.977.808.200.00--1112.70%
BBWI230210C000390002023-01-09 9:36AM EST39.007.276.807.300.00--171.09%
BBWI230210C000410002023-01-26 12:58PM EST41.004.144.805.300.00-7852.34%
BBWI230210C000420002023-02-01 3:10PM EST42.005.943.904.300.00-5552.34%
BBWI230210C000440002023-01-30 11:57AM EST44.001.352.152.350.00--449.61%
BBWI230210C000445002023-02-03 3:07PM EST44.502.351.801.950.00-61247.95%
BBWI230210C000450002023-02-06 1:23PM EST45.001.431.401.60+0.53+58.89%51047.46%
BBWI230210C000455002023-02-06 12:31PM EST45.501.031.101.25-0.69-40.12%2401645.31%
BBWI230210C000460002023-02-06 3:55PM EST46.000.750.800.95-1.20-61.54%11743.75%
BBWI230210C000465002023-02-06 10:40AM EST46.500.550.550.70-0.80-59.26%42242.58%
BBWI230210C000470002023-02-06 3:57PM EST47.000.450.350.55-0.50-52.63%8318144.24%
BBWI230210C000475002023-02-06 3:57PM EST47.500.200.250.35-0.50-71.43%97741.41%
BBWI230210C000480002023-02-06 12:25PM EST48.000.190.100.25-0.31-62.00%72541.99%
BBWI230210C000485002023-02-03 1:37PM EST48.500.350.050.150.00-61440.43%
BBWI230210C000490002023-02-03 1:08PM EST49.000.250.050.100.00-242540.82%
BBWI230210C000495002023-02-02 1:57PM EST49.500.400.000.100.00--145.51%
BBWI230210C000500002023-02-01 3:08PM EST50.000.350.000.100.00-921750.00%
BBWI230210C000510002023-02-01 3:31PM EST51.000.250.000.100.00-1,50085050.78%
BBWI230210C000520002023-02-03 3:26PM EST52.000.100.000.100.00-91958.59%
BBWI230210C000530002023-01-20 12:42PM EST53.000.050.000.050.00-1258.59%
BBWI230210C000540002023-01-05 2:48PM EST54.000.590.000.100.00--172.66%
BBWI230210C000560002023-01-13 9:30AM EST56.000.200.000.050.00--577.34%
Putsfor10 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBWI230210P000320002023-01-26 12:57PM EST32.000.040.000.100.00-40151.56%
BBWI230210P000350002023-01-03 12:46PM EST35.000.500.000.100.00--5117.97%
BBWI230210P000360002023-01-03 12:46PM EST36.000.650.000.100.00--11107.81%
BBWI230210P000365002023-01-30 12:19PM EST36.500.050.000.100.00--1102.34%
BBWI230210P000380002023-02-01 11:26AM EST38.000.050.000.100.00-103087.11%
BBWI230210P000390002023-01-26 12:57PM EST39.000.160.000.000.00-414025.00%
BBWI230210P000395002023-01-31 10:32AM EST39.500.100.000.100.00--10071.88%
BBWI230210P000400002023-01-31 10:57AM EST40.000.130.000.100.00-23767.19%
BBWI230210P000410002023-01-19 10:10AM EST41.000.550.000.100.00-27257.03%
BBWI230210P000415002023-02-02 10:22AM EST41.500.090.000.100.00-3852.34%
BBWI230210P000420002023-02-01 2:20PM EST42.000.110.000.100.00-58955.08%
BBWI230210P000425002023-02-02 2:37PM EST42.500.110.050.150.00-11155.27%
BBWI230210P000430002023-02-06 1:20PM EST43.000.100.100.20-0.05-33.33%31,04553.71%
BBWI230210P000435002023-02-06 1:52PM EST43.500.150.150.200.00-2,0332,02047.27%
BBWI230210P000440002023-02-06 1:23PM EST44.000.250.200.30-0.20-44.44%264247.66%
BBWI230210P000445002023-02-03 11:59AM EST44.500.400.300.40+0.15+60.00%65046.29%
BBWI230210P000450002023-02-06 3:42PM EST45.000.550.400.60+0.25+83.33%154748.54%
BBWI230210P000455002023-02-06 1:52PM EST45.500.700.600.70+0.25+55.56%2,0013343.85%
BBWI230210P000460002023-02-06 10:51AM EST46.001.050.800.95+0.50+90.91%2,0131144.73%
BBWI230210P000465002023-02-06 1:07PM EST46.501.211.051.20+0.76+168.89%22943.56%
BBWI230210P000470002023-02-03 1:05PM EST47.001.001.351.550.00-52245.31%
BBWI230210P000475002023-02-06 10:15AM EST47.501.871.701.90+1.02+120.00%2,0012,00745.31%
BBWI230210P000480002023-02-01 3:34PM EST48.001.122.102.350.00-1449.41%
BBWI230210P000485002023-02-01 3:41PM EST48.501.222.452.750.00--1149.41%
BBWI230210P000490002023-02-01 3:24PM EST49.001.852.753.200.00-11351.47%
BBWI230210P000495002023-02-06 11:18AM EST49.503.503.403.70+1.80+105.88%5156.84%
BBWI230210P000500002023-02-01 3:42PM EST50.004.003.904.20+1.95+95.12%1162.11%
BBWI230210P000510002023-02-03 11:59AM EST51.004.004.805.200.00-1072.07%