BBWI - Bath & Body Works, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Callsfor2 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI230602C00031000 | 2023-05-12 2:55PM EDT | 31.00 | 2.80 | 5.70 | 6.10 | 0.00 | - | - | 5 | 59.38% |
| BBWI230602C00033000 | 2023-04-25 1:20PM EDT | 33.00 | 2.90 | 3.50 | 3.90 | 0.00 | - | 7 | 7 | 40.63% |
| BBWI230602C00034000 | 2023-05-26 9:44AM EDT | 34.00 | 2.74 | 2.90 | 3.20 | -2.19 | -44.42% | 1 | 8 | 55.86% |
| BBWI230602C00035000 | 2023-05-23 9:30AM EDT | 35.00 | 3.38 | 1.85 | 2.20 | 0.00 | - | 4 | 80 | 53.22% |
| BBWI230602C00036000 | 2023-05-19 3:25PM EDT | 36.00 | 1.79 | 1.15 | 1.35 | 0.00 | - | 5 | 290 | 44.53% |
| BBWI230602C00037000 | 2023-05-26 3:23PM EDT | 37.00 | 0.55 | 0.60 | 0.75 | -0.39 | -41.49% | 20 | 82 | 42.58% |
| BBWI230602C00037500 | 2023-05-26 2:17PM EDT | 37.50 | 0.40 | 0.35 | 0.50 | -1.52 | -79.17% | 1 | 26 | 40.33% |
| BBWI230602C00038000 | 2023-05-26 3:16PM EDT | 38.00 | 0.25 | 0.20 | 0.35 | -0.10 | -28.57% | 1 | 122 | 40.92% |
| BBWI230602C00039000 | 2023-05-25 12:27PM EDT | 39.00 | 0.25 | 0.05 | 0.20 | 0.00 | - | 7 | 338 | 45.41% |
| BBWI230602C00040000 | 2023-05-25 1:19PM EDT | 40.00 | 0.14 | 0.00 | 0.10 | 0.00 | - | 13 | 424 | 47.46% |
| BBWI230602C00041000 | 2023-05-23 10:58AM EDT | 41.00 | 0.24 | 0.00 | 0.20 | 0.00 | - | 2 | 109 | 57.81% |
| BBWI230602C00042000 | 2023-05-17 11:05AM EDT | 42.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 67.58% |
| BBWI230602C00043000 | 2023-04-13 12:13PM EDT | 43.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 10 | 108.20% |
| BBWI230602C00045000 | 2023-05-18 9:39AM EDT | 45.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 3 | 3 | 93.75% |
| BBWI230602C00046000 | 2023-05-24 12:32PM EDT | 46.00 | 0.06 | 0.00 | 0.20 | +0.06 | - | - | 2 | 101.56% |
Putsfor2 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI230602P00028000 | 2023-05-08 11:25AM EDT | 28.00 | 0.50 | 0.00 | 0.10 | 0.00 | - | - | 1 | 112.50% |
| BBWI230602P00029000 | 2023-05-26 2:01PM EDT | 29.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 9 | 100.00% |
| BBWI230602P00030000 | 2023-05-23 10:45AM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 14 | 88.28% |
| BBWI230602P00031000 | 2023-05-18 11:38AM EDT | 31.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 5 | 76.56% |
| BBWI230602P00032000 | 2023-05-10 12:47PM EDT | 32.00 | 2.05 | 0.00 | 0.15 | 0.00 | - | - | 1 | 70.31% |
| BBWI230602P00033000 | 2023-05-26 9:48AM EDT | 33.00 | 0.20 | 0.00 | 0.15 | +0.15 | +300.00% | 2 | 16 | 57.81% |
| BBWI230602P00034000 | 2023-05-25 3:46PM EDT | 34.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 2 | 13 | 51.95% |
| BBWI230602P00035000 | 2023-05-26 1:20PM EDT | 35.00 | 0.24 | 0.20 | 0.30 | -0.04 | -14.29% | 3 | 89 | 52.54% |
| BBWI230602P00036000 | 2023-05-26 3:09PM EDT | 36.00 | 0.49 | 0.40 | 0.55 | -0.08 | -14.04% | 7 | 115 | 49.81% |
| BBWI230602P00037000 | 2023-05-26 10:46AM EDT | 37.00 | 1.10 | 0.85 | 1.00 | +0.70 | +175.00% | 4 | 192 | 50.00% |
| BBWI230602P00037500 | 2023-05-25 9:49AM EDT | 37.50 | 0.60 | 1.15 | 1.30 | 0.00 | - | 1 | 23 | 50.68% |
| BBWI230602P00038000 | 2023-05-26 9:54AM EDT | 38.00 | 1.96 | 1.50 | 1.75 | +1.26 | +180.00% | 4 | 33 | 50.68% |
| BBWI230602P00038500 | 2023-05-25 9:47AM EDT | 38.50 | 1.05 | 1.85 | 2.10 | +1.05 | - | - | 7 | 50.00% |
| BBWI230602P00041000 | 2023-05-22 10:50AM EDT | 41.00 | 4.47 | 4.10 | 4.50 | +4.47 | - | - | 1 | 68.36% |
© 2023 Yahoo. All rights reserved.