Australia markets closed

Bath & Body Works, Inc. (BBWI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
33.89+1.27 (+3.89%)
At close: 04:00PM EST
34.17 +0.28 (+0.83%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Callsfor8 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBWI231208C000270002023-11-28 10:43AM EST27.004.006.807.100.00-31392.97%
BBWI231208C000290002023-11-30 1:15PM EST29.003.604.805.500.00-26797.46%
BBWI231208C000300002023-11-30 10:45AM EST30.003.703.804.10+1.07+40.68%1630155.86%
BBWI231208C000310002023-12-01 1:43PM EST31.002.752.903.10+1.40+103.70%3524150.59%
BBWI231208C000320002023-12-01 2:27PM EST32.001.851.952.10+0.95+105.56%9811045.90%
BBWI231208C000330002023-12-01 3:45PM EST33.001.161.201.25+0.66+132.00%489338.87%
BBWI231208C000340002023-12-01 3:50PM EST34.000.640.600.65+0.44+220.00%2,58715437.50%
BBWI231208C000350002023-12-01 3:59PM EST35.000.250.250.30+0.20+400.00%4272438.09%
BBWI231208C000360002023-11-14 10:31AM EST36.000.500.050.150.00--341.41%
BBWI231208C000370002023-11-03 10:09AM EST37.000.470.000.100.00-1147.66%
BBWI231208C000390002023-11-15 1:56PM EST39.000.220.000.150.00--163.67%
BBWI231208C000400002023-11-15 3:55PM EST40.000.150.000.750.00--2108.40%
Putsfor8 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBWI231208P000260002023-11-22 11:17AM EST26.000.060.000.050.00-183091.41%
BBWI231208P000270002023-11-28 11:54AM EST27.000.050.000.050.00-207079.69%
BBWI231208P000280002023-11-28 12:30PM EST28.000.040.000.05-0.04-50.00%103268.75%
BBWI231208P000290002023-11-30 11:48AM EST29.000.050.000.100.00-125465.63%
BBWI231208P000300002023-12-01 11:42AM EST30.000.050.000.050.00-207153.52%
BBWI231208P000310002023-11-30 9:38AM EST31.000.050.000.10-0.20-80.00%126449.41%
BBWI231208P000320002023-12-01 2:45PM EST32.000.150.050.15-0.25-62.50%5911740.82%
BBWI231208P000330002023-12-01 2:04PM EST33.000.400.250.40-2.60-86.67%141041.41%
BBWI231208P000340002023-12-01 12:54PM EST34.000.800.650.80-3.00-78.95%1139.65%