BBWI - Bath & Body Works, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor2 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBWI230602C000310002023-05-12 2:55PM EDT31.002.805.706.100.00--559.38%
BBWI230602C000330002023-04-25 1:20PM EDT33.002.903.503.900.00-7740.63%
BBWI230602C000340002023-05-26 9:44AM EDT34.002.742.903.20-2.19-44.42%1855.86%
BBWI230602C000350002023-05-23 9:30AM EDT35.003.381.852.200.00-48053.22%
BBWI230602C000360002023-05-19 3:25PM EDT36.001.791.151.350.00-529044.53%
BBWI230602C000370002023-05-26 3:23PM EDT37.000.550.600.75-0.39-41.49%208242.58%
BBWI230602C000375002023-05-26 2:17PM EDT37.500.400.350.50-1.52-79.17%12640.33%
BBWI230602C000380002023-05-26 3:16PM EDT38.000.250.200.35-0.10-28.57%112240.92%
BBWI230602C000390002023-05-25 12:27PM EDT39.000.250.050.200.00-733845.41%
BBWI230602C000400002023-05-25 1:19PM EDT40.000.140.000.100.00-1342447.46%
BBWI230602C000410002023-05-23 10:58AM EDT41.000.240.000.200.00-210957.81%
BBWI230602C000420002023-05-17 11:05AM EDT42.000.050.000.200.00-1367.58%
BBWI230602C000430002023-04-13 12:13PM EDT43.000.500.000.750.00--10108.20%
BBWI230602C000450002023-05-18 9:39AM EDT45.000.150.000.200.00-3393.75%
BBWI230602C000460002023-05-24 12:32PM EDT46.000.060.000.20+0.06--2101.56%
Putsfor2 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBWI230602P000280002023-05-08 11:25AM EDT28.000.500.000.100.00--1112.50%
BBWI230602P000290002023-05-26 2:01PM EDT29.000.050.000.100.00-29100.00%
BBWI230602P000300002023-05-23 10:45AM EDT30.000.050.000.100.00-201488.28%
BBWI230602P000310002023-05-18 11:38AM EDT31.000.100.000.100.00-2576.56%
BBWI230602P000320002023-05-10 12:47PM EDT32.002.050.000.150.00--170.31%
BBWI230602P000330002023-05-26 9:48AM EDT33.000.200.000.15+0.15+300.00%21657.81%
BBWI230602P000340002023-05-25 3:46PM EDT34.000.150.050.200.00-21351.95%
BBWI230602P000350002023-05-26 1:20PM EDT35.000.240.200.30-0.04-14.29%38952.54%
BBWI230602P000360002023-05-26 3:09PM EDT36.000.490.400.55-0.08-14.04%711549.81%
BBWI230602P000370002023-05-26 10:46AM EDT37.001.100.851.00+0.70+175.00%419250.00%
BBWI230602P000375002023-05-25 9:49AM EDT37.500.601.151.300.00-12350.68%
BBWI230602P000380002023-05-26 9:54AM EDT38.001.961.501.75+1.26+180.00%43350.68%
BBWI230602P000385002023-05-25 9:47AM EDT38.501.051.852.10+1.05--750.00%
BBWI230602P000410002023-05-22 10:50AM EDT41.004.474.104.50+4.47--168.36%