Bath & Body Works, Inc. (BBWI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI260116C00015000 | 2023-12-04 1:22PM EST | 15.00 | 22.34 | 23.30 | 24.30 | 0.00 | - | 1 | 8 | 56.59% |
| BBWI260116C00020000 | 2023-12-05 3:20PM EST | 20.00 | 18.00 | 19.60 | 20.00 | 0.00 | - | - | 7 | 51.82% |
| BBWI260116C00022500 | 2023-11-14 10:18AM EST | 22.50 | 13.20 | 17.90 | 19.30 | 0.00 | - | - | 6 | 55.16% |
| BBWI260116C00027500 | 2023-11-24 10:24AM EST | 27.50 | 9.30 | 14.80 | 16.30 | 0.00 | - | 4 | 6 | 53.08% |
| BBWI260116C00030000 | 2023-11-21 12:07PM EST | 30.00 | 7.74 | 13.40 | 15.60 | 0.00 | - | 1 | 4 | 54.00% |
| BBWI260116C00032500 | 2023-12-07 10:17AM EST | 32.50 | 12.00 | 12.10 | 13.70 | 0.00 | - | 35 | 36 | 51.27% |
| BBWI260116C00035000 | 2023-12-08 9:31AM EST | 35.00 | 10.78 | 10.90 | 11.30 | +4.53 | +72.48% | 1 | 9 | 48.33% |
| BBWI260116C00037500 | 2023-11-10 11:48AM EST | 37.50 | 6.00 | 9.80 | 11.00 | 0.00 | - | 1 | 7 | 51.55% |
| BBWI260116C00040000 | 2023-12-01 9:30AM EST | 40.00 | 6.10 | 8.80 | 9.20 | 0.00 | - | 1 | 14 | 47.01% |
| BBWI260116C00042500 | 2023-12-07 10:17AM EST | 42.50 | 7.65 | 7.80 | 8.20 | 0.00 | - | 35 | 40 | 46.05% |
| BBWI260116C00045000 | 2023-11-20 11:56AM EST | 45.00 | 3.50 | 7.00 | 7.70 | 0.00 | - | 2 | 20 | 47.05% |
| BBWI260116C00050000 | 2023-12-06 12:53PM EST | 50.00 | 5.50 | 5.60 | 5.90 | 0.00 | - | 1 | 31 | 44.45% |
| BBWI260116C00055000 | 2023-11-30 11:07AM EST | 55.00 | 2.90 | 4.40 | 4.70 | 0.00 | - | - | 3 | 43.51% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI260116P00015000 | 2023-11-20 9:30AM EST | 15.00 | 1.02 | 0.85 | 1.05 | -0.43 | -29.66% | 1 | 29 | 52.34% |
| BBWI260116P00020000 | 2023-12-05 2:43PM EST | 20.00 | 2.05 | 1.75 | 1.95 | 0.00 | - | 1 | 3 | 49.13% |
| BBWI260116P00022500 | 2023-12-06 12:49PM EST | 22.50 | 2.60 | 2.30 | 2.55 | 0.00 | - | 2 | 13 | 47.29% |
| BBWI260116P00025000 | 2023-12-05 2:43PM EST | 25.00 | 3.50 | 3.00 | 3.20 | 0.00 | - | 1 | 9 | 45.28% |
| BBWI260116P00027500 | 2023-11-20 1:35PM EST | 27.50 | 5.90 | 3.70 | 4.00 | 0.00 | - | 3 | 54 | 43.77% |
| BBWI260116P00030000 | 2023-11-20 9:56AM EST | 30.00 | 7.20 | 4.60 | 4.90 | 0.00 | - | 10 | 11 | 42.36% |
| BBWI260116P00032500 | 2023-12-04 3:15PM EST | 32.50 | 6.15 | 5.60 | 5.90 | 0.00 | - | 1 | 5 | 40.99% |
| BBWI260116P00035000 | 2023-09-14 9:52AM EST | 35.00 | 7.40 | 9.80 | 10.20 | 0.00 | - | - | 7 | 54.88% |
| BBWI260116P00037500 | 2023-12-07 2:27PM EST | 37.50 | 8.40 | 7.90 | 8.80 | 0.00 | - | 2 | 16 | 41.22% |
| BBWI260116P00050000 | 2023-11-22 11:50AM EST | 50.00 | 20.93 | 14.10 | 15.80 | 0.00 | - | - | 2 | 32.52% |
| BBWI260116P00055000 | 2023-11-29 11:36AM EST | 55.00 | 23.20 | 19.00 | 20.50 | 0.00 | - | - | 4 | 35.51% |
© 2023 Yahoo. All rights reserved.