Australia markets open in 4 hours 26 minutes

Bath & Body Works, Inc. (BBWI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
48.28-0.03 (-0.06%)
At close: 04:00PM EDT
48.50 +0.22 (+0.46%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBWI260116C000150002023-12-26 3:08PM EDT15.0028.3027.4028.400.00-180.00%
BBWI260116C000200002024-02-05 11:19AM EDT20.0023.7626.4027.000.00-330.00%
BBWI260116C000225002024-02-21 12:56PM EDT22.5025.7123.5028.500.00-3966.69%
BBWI260116C000250002024-04-30 12:36PM EDT25.0022.6024.9026.500.00-1156.69%
BBWI260116C000275002024-01-24 1:31PM EDT27.5017.9021.5023.400.00-2652.00%
BBWI260116C000300002024-03-19 2:19PM EDT30.0021.3017.8018.300.00-1714.84%
BBWI260116C000325002024-02-14 3:54PM EDT32.5016.9016.0020.300.00-14052.87%
BBWI260116C000350002024-02-16 1:15PM EDT35.0016.9016.5018.800.00-11652.52%
BBWI260116C000375002024-05-16 12:47PM EDT37.5018.1216.4016.800.00-11449.06%
BBWI260116C000400002024-05-02 3:26PM EDT40.0012.3014.9015.400.00-42448.50%
BBWI260116C000425002024-05-24 12:38PM EDT42.5013.8213.5014.00-0.18-1.29%13547.54%
BBWI260116C000450002024-05-23 12:36PM EDT45.0013.1012.3012.700.00-110446.69%
BBWI260116C000475002024-05-23 12:36PM EDT47.5011.8511.1012.100.00-13448.51%
BBWI260116C000500002024-05-23 1:15PM EDT50.0010.6010.0010.400.00-25645.30%
BBWI260116C000525002024-03-21 12:53PM EDT52.509.957.307.600.00-1437.44%
BBWI260116C000550002024-05-14 10:48AM EDT55.008.808.008.400.00-22843.93%
BBWI260116C000600002024-05-06 9:40AM EDT60.006.296.406.800.00-186343.06%
BBWI260116C000650002024-05-21 11:05AM EDT65.006.205.105.500.00-1542.41%
BBWI260116C000700002024-05-24 11:26AM EDT70.004.101.654.40-0.50-10.87%1141.70%
BBWI260116C000750002024-05-24 10:16AM EDT75.003.303.203.50+3.30-1041.04%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBWI260116P000150002024-05-09 9:41AM EDT15.000.450.151.650.00-12967.63%
BBWI260116P000200002024-03-26 11:06AM EDT20.000.860.851.050.00-152253.27%
BBWI260116P000225002024-04-01 9:30AM EDT22.501.100.000.000.00-11312.50%
BBWI260116P000250002024-02-12 2:07PM EDT25.002.141.701.900.00-12450.90%
BBWI260116P000275002024-04-15 2:14PM EDT27.502.301.501.800.00-15345.09%
BBWI260116P000300002024-05-23 10:27AM EDT30.002.192.052.250.00-31343.34%
BBWI260116P000325002024-05-06 10:00AM EDT32.503.202.653.100.00-101543.88%
BBWI260116P000350002024-04-25 11:44AM EDT35.004.403.305.400.00-23751.88%
BBWI260116P000375002024-05-23 12:20PM EDT37.504.104.004.300.00-25240.02%
BBWI260116P000400002024-05-23 12:14PM EDT40.004.904.907.500.00-27950.39%
BBWI260116P000425002024-05-23 1:03PM EDT42.505.905.806.300.00-12238.73%
BBWI260116P000450002024-05-23 1:41PM EDT45.006.996.909.300.00-33746.19%
BBWI260116P000475002024-05-23 12:14PM EDT47.508.008.008.500.00-14636.59%
BBWI260116P000500002024-05-20 11:32AM EDT50.008.809.3011.700.00-15643.59%
BBWI260116P000525002024-03-13 11:09AM EDT52.5012.6011.6012.900.00-3441.86%
BBWI260116P000550002024-05-24 12:39PM EDT55.0012.3011.9012.60-1.50-10.87%11433.76%
BBWI260116P000575002024-05-08 10:45AM EDT57.5014.7213.7014.300.00--033.40%
BBWI260116P000650002024-03-13 9:47AM EDT65.0021.2019.8021.200.00--438.12%
BBWI260116P000700002024-03-28 11:44AM EDT70.0022.1022.6025.300.00-1138.04%