Bath & Body Works, Inc. (BBWI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI260116C00015000 | 2023-12-26 3:08PM EDT | 15.00 | 28.30 | 27.40 | 28.40 | 0.00 | - | 1 | 8 | 0.00% |
| BBWI260116C00020000 | 2024-02-05 11:19AM EDT | 20.00 | 23.76 | 26.40 | 27.00 | 0.00 | - | 3 | 3 | 65.11% |
| BBWI260116C00022500 | 2024-02-21 12:56PM EDT | 22.50 | 25.71 | 23.50 | 28.50 | 0.00 | - | 3 | 9 | 73.78% |
| BBWI260116C00025000 | 2024-04-30 12:36PM EDT | 25.00 | 22.60 | 21.70 | 22.30 | 0.00 | - | 1 | 1 | 53.06% |
| BBWI260116C00027500 | 2024-01-24 1:31PM EDT | 27.50 | 17.90 | 21.50 | 23.40 | 0.00 | - | 2 | 6 | 68.04% |
| BBWI260116C00030000 | 2024-03-19 2:19PM EDT | 30.00 | 21.30 | 17.80 | 18.30 | 0.00 | - | 1 | 7 | 49.60% |
| BBWI260116C00032500 | 2024-02-14 3:54PM EDT | 32.50 | 16.90 | 16.00 | 20.30 | 0.00 | - | 1 | 40 | 57.39% |
| BBWI260116C00035000 | 2024-02-16 1:15PM EDT | 35.00 | 16.90 | 16.50 | 18.80 | 0.00 | - | 1 | 16 | 61.45% |
| BBWI260116C00037500 | 2024-04-29 2:56PM EDT | 37.50 | 15.69 | 13.60 | 16.50 | 0.00 | - | 1 | 14 | 53.71% |
| BBWI260116C00040000 | 2024-03-01 1:38PM EDT | 40.00 | 14.24 | 16.90 | 18.90 | 0.00 | - | 1 | 20 | 73.41% |
| BBWI260116C00042500 | 2024-02-23 12:07PM EDT | 42.50 | 14.00 | 11.00 | 15.50 | 0.00 | - | 3 | 35 | 55.13% |
| BBWI260116C00045000 | 2024-04-25 1:30PM EDT | 45.00 | 10.70 | 10.00 | 10.90 | 0.00 | - | 3 | 24 | 48.64% |
| BBWI260116C00047500 | 2024-04-24 9:50AM EDT | 47.50 | 10.10 | 9.00 | 10.30 | 0.00 | - | 1 | 32 | 49.87% |
| BBWI260116C00050000 | 2024-03-12 11:36AM EDT | 50.00 | 9.55 | 9.00 | 10.30 | 0.00 | - | 1 | 54 | 50.53% |
| BBWI260116C00052500 | 2024-03-21 12:53PM EDT | 52.50 | 9.95 | 7.30 | 7.60 | 0.00 | - | 1 | 4 | 44.84% |
| BBWI260116C00055000 | 2024-03-12 11:46AM EDT | 55.00 | 7.70 | 7.30 | 7.60 | 0.00 | - | 1 | 27 | 47.73% |
| BBWI260116C00060000 | 2024-04-22 1:49PM EDT | 60.00 | 5.40 | 5.10 | 5.50 | 0.00 | - | 3 | 49 | 43.66% |
| BBWI260116C00065000 | 2024-03-06 11:15AM EDT | 65.00 | 4.80 | 4.60 | 5.00 | 0.00 | - | 1 | 4 | 45.70% |
| BBWI260116C00070000 | 2024-03-26 10:55AM EDT | 70.00 | 4.60 | 3.20 | 3.50 | 0.00 | - | 1 | 1 | 42.27% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI260116P00015000 | 2024-02-20 11:30AM EDT | 15.00 | 1.60 | 0.15 | 1.75 | 0.00 | - | 20 | 29 | 64.28% |
| BBWI260116P00020000 | 2024-03-26 11:06AM EDT | 20.00 | 0.86 | 0.85 | 1.05 | 0.00 | - | 15 | 22 | 50.51% |
| BBWI260116P00022500 | 2024-04-01 9:30AM EDT | 22.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| BBWI260116P00025000 | 2024-02-12 2:07PM EDT | 25.00 | 2.14 | 1.70 | 1.90 | 0.00 | - | 1 | 24 | 47.22% |
| BBWI260116P00027500 | 2024-04-15 2:14PM EDT | 27.50 | 2.30 | 2.05 | 2.35 | 0.00 | - | 1 | 53 | 45.00% |
| BBWI260116P00030000 | 2024-04-05 9:30AM EDT | 30.00 | 3.10 | 2.75 | 3.00 | 0.00 | - | 1 | 11 | 43.82% |
| BBWI260116P00032500 | 2024-03-07 11:02AM EDT | 32.50 | 3.71 | 2.10 | 5.00 | 0.00 | - | 1 | 8 | 50.26% |
| BBWI260116P00035000 | 2024-04-25 11:44AM EDT | 35.00 | 4.40 | 4.20 | 4.50 | 0.00 | - | 2 | 37 | 41.12% |
| BBWI260116P00037500 | 2024-04-25 11:44AM EDT | 37.50 | 5.30 | 5.00 | 5.50 | 0.00 | - | 2 | 44 | 40.40% |
| BBWI260116P00040000 | 2024-04-25 11:33AM EDT | 40.00 | 6.40 | 6.10 | 6.50 | 0.00 | - | 2 | 66 | 39.18% |
| BBWI260116P00042500 | 2024-04-25 11:17AM EDT | 42.50 | 7.50 | 7.10 | 7.60 | 0.00 | - | 2 | 10 | 37.99% |
| BBWI260116P00045000 | 2024-04-11 2:19PM EDT | 45.00 | 8.20 | 7.40 | 9.40 | 0.00 | - | 1 | 21 | 39.48% |
| BBWI260116P00047500 | 2024-03-26 3:45PM EDT | 47.50 | 8.70 | 9.10 | 9.90 | 0.00 | - | 1 | 10 | 34.81% |
| BBWI260116P00050000 | 2024-05-01 10:03AM EDT | 50.00 | 11.88 | 11.10 | 11.50 | -0.28 | -2.30% | 10 | 46 | 34.52% |
| BBWI260116P00052500 | 2024-03-13 11:09AM EDT | 52.50 | 12.60 | 11.60 | 12.90 | 0.00 | - | 3 | 4 | 32.94% |
| BBWI260116P00055000 | 2024-04-12 9:54AM EDT | 55.00 | 13.80 | 13.90 | 14.80 | 0.00 | - | 1 | 14 | 33.12% |
| BBWI260116P00065000 | 2024-03-13 9:47AM EDT | 65.00 | 21.20 | 19.80 | 21.20 | 0.00 | - | - | 4 | 21.83% |
| BBWI260116P00070000 | 2024-03-28 11:44AM EDT | 70.00 | 22.10 | 22.60 | 25.30 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.