Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.20 | 0.00 | - | 1 | 3 |
| 13.00 | 0.00 | - | 4 | 15 | 17.50 | 0.30 | 0.00 | - | 2 | 56 |
| 27.70 | 0.00 | - | 7 | 20 | 20.00 | 1.05 | 0.00 | - | 20 | 33 |
| 24.60 | 0.00 | - | 9 | 0 | 22.50 | 0.61 | 0.00 | - | 5 | 100 |
| 19.20 | 0.00 | - | 5 | 0 | 25.00 | 0.50 | 0.00 | - | 4 | 0 |
| 16.40 | 0.00 | - | 2 | 37 | 27.50 | 1.00 | 0.00 | - | 1 | 0 |
| 21.00 | 0.00 | - | 2 | 0 | 30.00 | 1.28 | 0.00 | - | 3 | 0 |
| 16.20 | 0.00 | - | 20 | 0 | 32.50 | 1.50 | 0.00 | - | 3 | 0 |
| 15.05 | 0.00 | - | 3 | 0 | 35.00 | 1.51 | 0.00 | - | 4 | 0 |
| 11.28 | 0.00 | - | 20 | 0 | 37.50 | 3.00 | 0.00 | - | 6 | 0 |
| 9.16 | 0.00 | - | 5 | 0 | 40.00 | 3.61 | 0.00 | - | 20 | 0 |
| 10.18 | 0.00 | - | 5 | 167 | 42.50 | 4.70 | 0.00 | - | 1 | 0 |
| 7.50 | 0.00 | - | 31 | 0 | 45.00 | 6.20 | 0.00 | - | 1 | 0 |
| 6.30 | 0.00 | - | 10 | 0 | 47.50 | 7.40 | 0.00 | - | 26 | 0 |
| 5.30 | 0.00 | - | 138 | 0 | 50.00 | 8.90 | 0.00 | - | 1 | 0 |
| 4.30 | 0.00 | - | 2 | 0 | 52.50 | 10.40 | 0.00 | - | 2 | 0 |
| 3.10 | 0.00 | - | 36 | 0 | 55.00 | 12.13 | 0.00 | - | 14 | 0 |
| 2.45 | 0.00 | - | 1 | 0 | 57.50 | 15.40 | 0.00 | - | - | 0 |
| 2.88 | 0.00 | - | 1 | 149 | 60.00 | 16.20 | 0.00 | - | 1 | 0 |
| 2.22 | 0.00 | - | 2 | 24 | 65.00 | 20.91 | 0.00 | - | 1 | 156 |
| 1.35 | 0.00 | - | 1 | 138 | 70.00 | 29.56 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.