Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.28 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 27.50 | 0.65 | 0.00 | - | 1 | 336 |
| 20.90 | 0.00 | - | 1 | 1 | 30.00 | 0.80 | -0.05 | -5.88% | 10 | 154 |
| - | - | - | - | - | 32.50 | 1.10 | 0.00 | - | 10 | 275 |
| - | - | - | - | - | 35.00 | 1.50 | 0.00 | - | 90 | 248 |
| - | - | - | - | - | 37.50 | 2.05 | 0.00 | - | 10 | 51 |
| 9.60 | 0.00 | - | 15 | 16 | 40.00 | 2.70 | 0.00 | - | 10 | 50 |
| - | - | - | - | - | 42.50 | 3.92 | 0.00 | - | 20 | 45 |
| 6.40 | 0.00 | - | 3 | 3 | 45.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | - | 13 | 47.50 | 6.82 | +0.82 | +13.67% | 25 | 66 |
| 4.02 | 0.00 | - | 1 | 14 | 50.00 | - | - | - | - | - |
| 3.66 | 0.00 | - | 5 | 13 | 52.50 | 10.90 | 0.00 | - | - | 2 |
| 3.84 | 0.00 | - | - | 2 | 55.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | - | 2 | 57.50 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 3 | 60.00 | 16.80 | +2.70 | +19.15% | 1 | 14 |
| 1.75 | 0.00 | - | 20 | 31 | 65.00 | 15.90 | 0.00 | - | 1 | 1 |
| 1.10 | 0.00 | - | 10 | 10 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.