Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI241115C00030000 | 2024-03-28 10:11AM EDT | 30.00 | 20.90 | 15.60 | 17.70 | 0.00 | - | 1 | 1 | 74.22% |
| BBWI241115C00040000 | 2024-04-10 11:00AM EDT | 40.00 | 9.60 | 7.60 | 8.00 | 0.00 | - | 15 | 16 | 47.96% |
| BBWI241115C00045000 | 2024-04-10 2:37PM EDT | 45.00 | 6.40 | 5.10 | 5.40 | 0.00 | - | 3 | 3 | 45.83% |
| BBWI241115C00047500 | 2024-04-09 1:11PM EDT | 47.50 | 5.90 | 2.95 | 4.30 | 0.00 | - | - | 13 | 44.50% |
| BBWI241115C00050000 | 2024-04-30 2:24PM EDT | 50.00 | 4.02 | 3.10 | 3.50 | 0.00 | - | 1 | 14 | 44.36% |
| BBWI241115C00052500 | 2024-04-29 2:59PM EDT | 52.50 | 3.66 | 2.45 | 2.70 | 0.00 | - | 5 | 13 | 43.12% |
| BBWI241115C00055000 | 2024-04-02 3:50PM EDT | 55.00 | 3.84 | 1.85 | 2.20 | 0.00 | - | - | 2 | 43.40% |
| BBWI241115C00057500 | 2024-04-01 3:55PM EDT | 57.50 | 4.20 | 1.50 | 1.65 | 0.00 | - | - | 2 | 42.26% |
| BBWI241115C00060000 | 2024-04-19 1:28PM EDT | 60.00 | 1.40 | 1.15 | 1.30 | 0.00 | - | 1 | 3 | 42.19% |
| BBWI241115C00065000 | 2024-03-26 12:56PM EDT | 65.00 | 1.75 | 0.95 | 1.10 | 0.00 | - | 20 | 31 | 46.09% |
| BBWI241115C00070000 | 2024-03-26 11:36AM EDT | 70.00 | 1.10 | 0.55 | 0.65 | 0.00 | - | 10 | 10 | 44.92% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI241115P00025000 | 2024-03-22 11:15AM EDT | 25.00 | 0.28 | 0.20 | 0.65 | 0.00 | - | 10 | 10 | 52.73% |
| BBWI241115P00027500 | 2024-04-17 12:37PM EDT | 27.50 | 0.65 | 0.50 | 0.55 | 0.00 | - | 1 | 336 | 48.34% |
| BBWI241115P00030000 | 2024-04-12 3:49PM EDT | 30.00 | 0.80 | 0.75 | 0.90 | -0.05 | -5.88% | 10 | 154 | 47.56% |
| BBWI241115P00032500 | 2024-04-24 1:04PM EDT | 32.50 | 1.10 | 1.15 | 1.30 | 0.00 | - | 10 | 275 | 45.70% |
| BBWI241115P00035000 | 2024-04-25 3:22PM EDT | 35.00 | 1.50 | 1.65 | 1.85 | 0.00 | - | 90 | 248 | 44.26% |
| BBWI241115P00037500 | 2024-04-03 3:10PM EDT | 37.50 | 2.05 | 2.25 | 2.55 | 0.00 | - | 10 | 51 | 42.87% |
| BBWI241115P00040000 | 2024-04-03 2:42PM EDT | 40.00 | 2.70 | 2.10 | 3.50 | 0.00 | - | 10 | 50 | 42.26% |
| BBWI241115P00042500 | 2024-04-24 1:02PM EDT | 42.50 | 3.92 | 4.20 | 4.50 | 0.00 | - | 20 | 45 | 40.58% |
| BBWI241115P00047500 | 2024-05-01 9:51AM EDT | 47.50 | 6.82 | 6.80 | 7.20 | +0.82 | +13.67% | 25 | 66 | 38.51% |
| BBWI241115P00052500 | 2024-04-18 10:01AM EDT | 52.50 | 10.90 | 10.10 | 12.10 | 0.00 | - | - | 2 | 49.17% |
| BBWI241115P00060000 | 2024-05-01 10:19AM EDT | 60.00 | 16.80 | 15.20 | 16.80 | +2.70 | +19.15% | 1 | 14 | 33.79% |
| BBWI241115P00065000 | 2024-03-28 11:44AM EDT | 65.00 | 15.90 | 19.00 | 19.30 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.