Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 22.50 | 0.21 | 0.00 | - | - | 20 |
- | - | - | - | - | 25.00 | 0.10 | 0.00 | - | 1 | 29 |
- | - | - | - | - | 27.50 | 0.45 | 0.00 | - | 1 | 91 |
- | - | - | - | - | 30.00 | 0.35 | 0.00 | - | 1 | 2,858 |
13.10 | 0.00 | - | 2 | 5 | 32.50 | 0.65 | 0.00 | - | 10 | 1,338 |
10.05 | 0.00 | - | 2 | 9 | 35.00 | 0.75 | 0.00 | - | 10 | 1,139 |
9.60 | 0.00 | - | 3 | 478 | 37.50 | 1.03 | 0.00 | - | 1 | 531 |
7.70 | 0.00 | - | 4 | 45 | 40.00 | 1.90 | 0.00 | - | 1 | 2,177 |
5.70 | 0.00 | - | 28 | 360 | 42.50 | 2.55 | 0.00 | - | 12 | 182 |
5.00 | 0.00 | - | 43 | 205 | 45.00 | 3.70 | 0.00 | - | 5 | 158 |
3.80 | 0.00 | - | 15 | 320 | 47.50 | 4.60 | 0.00 | - | 13 | 151 |
2.55 | 0.00 | - | 1 | 96 | 50.00 | 6.20 | 0.00 | - | 38 | 200 |
1.95 | 0.00 | - | 10 | 168 | 52.50 | 9.00 | 0.00 | - | 2 | 24 |
1.15 | 0.00 | - | 49 | 190 | 55.00 | 10.60 | 0.00 | - | 6 | 23 |
2.05 | 0.00 | - | 1 | 0 | 57.50 | 11.60 | 0.00 | - | - | 1 |
0.65 | 0.00 | - | 1 | 309 | 60.00 | 13.40 | 0.00 | - | 1 | 1 |
0.23 | 0.00 | - | 50 | 142 | 65.00 | 18.90 | 0.00 | - | - | 0 |