Australia markets closed

Bath & Body Works, Inc. (BBWI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
43.26-0.52 (-1.19%)
At close: 04:00PM EDT
43.85 +0.59 (+1.36%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBWI240719C000350002024-06-14 10:06AM EDT35.009.208.409.500.00-1068.60%
BBWI240719C000425002024-06-14 2:38PM EDT42.502.102.052.15-0.45-17.65%1611132.91%
BBWI240719C000450002024-06-14 2:14PM EDT45.001.000.851.00-0.30-23.08%1647431.79%
BBWI240719C000475002024-06-14 1:59PM EDT47.500.400.300.40-0.05-11.11%31,04931.54%
BBWI240719C000500002024-06-14 11:32AM EDT50.000.160.100.20+0.01+6.67%483934.47%
BBWI240719C000525002024-06-13 11:53AM EDT52.500.050.000.200.00-12,09242.68%
BBWI240719C000550002024-06-06 3:12PM EDT55.000.150.000.550.00-119554.00%
BBWI240719C000575002024-06-06 3:56PM EDT57.500.050.001.300.00-16676.22%
BBWI240719C000600002024-06-05 9:56AM EDT60.000.120.000.050.00-18050.00%
BBWI240719C000650002024-06-04 10:01AM EDT65.000.110.000.050.00-416354.69%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBWI240719P000300002024-06-05 11:22AM EDT30.000.050.050.150.00-8015165.23%
BBWI240719P000375002024-06-14 12:53PM EDT37.500.150.100.250.00-12037.70%
BBWI240719P000400002024-06-14 3:45PM EDT40.000.460.400.50+0.01+2.22%195731.93%
BBWI240719P000425002024-06-14 2:59PM EDT42.501.151.051.15+0.10+9.52%8234628.32%
BBWI240719P000450002024-06-13 10:36AM EDT45.002.482.402.50+0.11+4.64%257526.95%
BBWI240719P000475002024-06-13 10:59AM EDT47.504.284.305.100.00-815843.07%
BBWI240719P000500002024-06-13 1:38PM EDT50.006.175.606.900.00-39832.62%
BBWI240719P000525002024-06-12 1:48PM EDT52.508.067.609.400.00-2240.63%
BBWI240719P000550002024-06-04 9:36AM EDT55.007.5711.1011.900.00-9047.85%