Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240719C00035000 | 2024-06-14 10:06AM EDT | 35.00 | 9.20 | 8.40 | 9.50 | 0.00 | - | 1 | 0 | 68.60% |
| BBWI240719C00042500 | 2024-06-14 2:38PM EDT | 42.50 | 2.10 | 2.05 | 2.15 | -0.45 | -17.65% | 161 | 11 | 32.91% |
| BBWI240719C00045000 | 2024-06-14 2:14PM EDT | 45.00 | 1.00 | 0.85 | 1.00 | -0.30 | -23.08% | 16 | 474 | 31.79% |
| BBWI240719C00047500 | 2024-06-14 1:59PM EDT | 47.50 | 0.40 | 0.30 | 0.40 | -0.05 | -11.11% | 3 | 1,049 | 31.54% |
| BBWI240719C00050000 | 2024-06-14 11:32AM EDT | 50.00 | 0.16 | 0.10 | 0.20 | +0.01 | +6.67% | 4 | 839 | 34.47% |
| BBWI240719C00052500 | 2024-06-13 11:53AM EDT | 52.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 2,092 | 42.68% |
| BBWI240719C00055000 | 2024-06-06 3:12PM EDT | 55.00 | 0.15 | 0.00 | 0.55 | 0.00 | - | 1 | 195 | 54.00% |
| BBWI240719C00057500 | 2024-06-06 3:56PM EDT | 57.50 | 0.05 | 0.00 | 1.30 | 0.00 | - | 1 | 66 | 76.22% |
| BBWI240719C00060000 | 2024-06-05 9:56AM EDT | 60.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 1 | 80 | 50.00% |
| BBWI240719C00065000 | 2024-06-04 10:01AM EDT | 65.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 41 | 63 | 54.69% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240719P00030000 | 2024-06-05 11:22AM EDT | 30.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 80 | 151 | 65.23% |
| BBWI240719P00037500 | 2024-06-14 12:53PM EDT | 37.50 | 0.15 | 0.10 | 0.25 | 0.00 | - | 1 | 20 | 37.70% |
| BBWI240719P00040000 | 2024-06-14 3:45PM EDT | 40.00 | 0.46 | 0.40 | 0.50 | +0.01 | +2.22% | 19 | 57 | 31.93% |
| BBWI240719P00042500 | 2024-06-14 2:59PM EDT | 42.50 | 1.15 | 1.05 | 1.15 | +0.10 | +9.52% | 82 | 346 | 28.32% |
| BBWI240719P00045000 | 2024-06-13 10:36AM EDT | 45.00 | 2.48 | 2.40 | 2.50 | +0.11 | +4.64% | 2 | 575 | 26.95% |
| BBWI240719P00047500 | 2024-06-13 10:59AM EDT | 47.50 | 4.28 | 4.30 | 5.10 | 0.00 | - | 8 | 158 | 43.07% |
| BBWI240719P00050000 | 2024-06-13 1:38PM EDT | 50.00 | 6.17 | 5.60 | 6.90 | 0.00 | - | 3 | 98 | 32.62% |
| BBWI240719P00052500 | 2024-06-12 1:48PM EDT | 52.50 | 8.06 | 7.60 | 9.40 | 0.00 | - | 2 | 2 | 40.63% |
| BBWI240719P00055000 | 2024-06-04 9:36AM EDT | 55.00 | 7.57 | 11.10 | 11.90 | 0.00 | - | 9 | 0 | 47.85% |
© 2024 Yahoo. All rights reserved.