Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240628C00038000 | 2024-05-14 11:35AM EDT | 38.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBWI240628C00040000 | 2024-05-17 1:43PM EDT | 40.00 | 10.33 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BBWI240628C00042000 | 2024-05-17 1:43PM EDT | 42.00 | 8.57 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BBWI240628C00044000 | 2024-05-21 10:57AM EDT | 44.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| BBWI240628C00045000 | 2024-05-15 10:54AM EDT | 45.00 | 6.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBWI240628C00046000 | 2024-05-14 10:04AM EDT | 46.00 | 5.11 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BBWI240628C00047000 | 2024-05-22 9:30AM EDT | 47.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BBWI240628C00048000 | 2024-05-13 3:34PM EDT | 48.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BBWI240628C00049000 | 2024-05-13 3:34PM EDT | 49.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
| BBWI240628C00050000 | 2024-05-24 10:59AM EDT | 50.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| BBWI240628C00051000 | 2024-05-22 9:49AM EDT | 51.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| BBWI240628C00052000 | 2024-05-23 9:51AM EDT | 52.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 60 | 62 | 6.25% |
| BBWI240628C00053000 | 2024-05-22 11:05AM EDT | 53.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| BBWI240628C00056000 | 2024-05-22 9:49AM EDT | 56.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| BBWI240628C00058000 | 2024-05-24 9:34AM EDT | 58.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
| BBWI240628C00059000 | 2024-05-28 10:44AM EDT | 59.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240628P00038000 | 2024-05-28 9:30AM EDT | 38.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| BBWI240628P00040000 | 2024-05-22 9:49AM EDT | 40.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| BBWI240628P00041000 | 2024-05-20 3:35PM EDT | 41.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BBWI240628P00042000 | 2024-05-22 1:58PM EDT | 42.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 20 | 30 | 12.50% |
| BBWI240628P00043000 | 2024-05-20 9:40AM EDT | 43.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
| BBWI240628P00044000 | 2024-05-22 1:57PM EDT | 44.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
| BBWI240628P00045000 | 2024-05-23 1:19PM EDT | 45.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| BBWI240628P00046000 | 2024-05-28 12:27PM EDT | 46.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 31 | 32 | 6.25% |
| BBWI240628P00049000 | 2024-05-23 11:43AM EDT | 49.00 | 2.64 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| BBWI240628P00050000 | 2024-05-24 3:56PM EDT | 50.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 31 | 31 | 0.00% |
| BBWI240628P00054000 | 2024-05-20 9:51AM EDT | 54.00 | 5.21 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.