Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.01 | 0.00 | - | 2 | 1 |
| 12.65 | 0.00 | - | 16 | 0 | 17.50 | 0.05 | 0.00 | - | 1 | 51 |
| 11.90 | 0.00 | - | - | 1 | 20.00 | 0.53 | 0.00 | - | 1 | 1,751 |
| 10.31 | 0.00 | - | 1 | 1 | 22.50 | 0.05 | 0.00 | - | 1 | 3,481 |
| 12.94 | 0.00 | - | 1 | 71 | 25.00 | 0.21 | 0.00 | - | 2 | 70 |
| 19.00 | 0.00 | - | 1 | 9 | 27.50 | 0.10 | 0.00 | - | 120 | 0 |
| 19.50 | 0.00 | - | 8 | 0 | 30.00 | 0.10 | 0.00 | - | 2 | 0 |
| 17.40 | 0.00 | - | 1 | 0 | 32.50 | 0.20 | 0.00 | - | 1 | 0 |
| 10.66 | 0.00 | - | 20 | 0 | 35.00 | 0.47 | 0.00 | - | 5 | 0 |
| 6.90 | 0.00 | - | 1 | 0 | 37.50 | 0.56 | 0.00 | - | 5 | 0 |
| 5.50 | 0.00 | - | 1 | 0 | 40.00 | 1.00 | 0.00 | - | 14 | 0 |
| 3.80 | 0.00 | - | 2 | 0 | 42.50 | 1.65 | 0.00 | - | 2 | 0 |
| 3.20 | 0.00 | - | 9 | 0 | 45.00 | 2.62 | 0.00 | - | 1 | 0 |
| 1.95 | 0.00 | - | 11 | 0 | 47.50 | 4.23 | 0.00 | - | 2 | 0 |
| 1.35 | 0.00 | - | 3 | 0 | 50.00 | 5.90 | 0.00 | - | 2 | 0 |
| 0.80 | 0.00 | - | 16 | 0 | 52.50 | 8.00 | 0.00 | - | 7 | 0 |
| 0.50 | 0.00 | - | 4 | 0 | 55.00 | 10.50 | 0.00 | - | 6 | 21 |
| 0.28 | 0.00 | - | 4 | 0 | 57.50 | - | - | - | - | - |
| 0.51 | 0.00 | - | 4 | 0 | 60.00 | 17.20 | 0.00 | - | 1 | 2 |
| 0.16 | 0.00 | - | 1 | 12 | 65.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 0 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.