Bath & Body Works, Inc. (BBWI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240621C00017500 | 2023-10-27 10:24AM EDT | 17.50 | 12.65 | 13.00 | 13.40 | 0.00 | - | 16 | 0 | 0.00% |
| BBWI240621C00020000 | 2023-11-28 12:22PM EDT | 20.00 | 11.90 | 21.90 | 23.70 | 0.00 | - | - | 1 | 0.00% |
| BBWI240621C00022500 | 2023-11-29 10:35AM EDT | 22.50 | 10.31 | 19.70 | 21.80 | 0.00 | - | 1 | 1 | 0.00% |
| BBWI240621C00025000 | 2023-12-04 4:03PM EDT | 25.00 | 12.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBWI240621C00027500 | 2024-02-21 10:36AM EDT | 27.50 | 19.00 | 17.50 | 21.60 | 0.00 | - | 1 | 9 | 165.23% |
| BBWI240621C00030000 | 2024-03-27 3:19PM EDT | 30.00 | 19.50 | 15.50 | 16.50 | 0.00 | - | 8 | 84 | 117.33% |
| BBWI240621C00032500 | 2024-04-01 10:19AM EDT | 32.50 | 17.40 | 11.50 | 11.70 | 0.00 | - | 1 | 104 | 0.00% |
| BBWI240621C00035000 | 2024-04-24 1:56PM EDT | 35.00 | 10.66 | 9.10 | 9.40 | 0.00 | - | 20 | 85 | 32.42% |
| BBWI240621C00037500 | 2024-04-22 11:48AM EDT | 37.50 | 6.90 | 7.10 | 7.50 | 0.00 | - | 1 | 249 | 46.58% |
| BBWI240621C00040000 | 2024-04-16 1:07PM EDT | 40.00 | 5.50 | 5.10 | 5.30 | 0.00 | - | 1 | 185 | 40.33% |
| BBWI240621C00042500 | 2024-05-01 9:56AM EDT | 42.50 | 3.60 | 3.50 | 3.70 | -1.40 | -28.00% | 12 | 388 | 40.92% |
| BBWI240621C00045000 | 2024-05-01 1:54PM EDT | 45.00 | 2.35 | 2.30 | 2.45 | -1.15 | -32.86% | 178 | 146 | 41.11% |
| BBWI240621C00047500 | 2024-04-30 12:38PM EDT | 47.50 | 2.05 | 1.35 | 1.50 | 0.00 | - | 6 | 205 | 40.50% |
| BBWI240621C00050000 | 2024-05-01 1:04PM EDT | 50.00 | 0.85 | 0.80 | 0.95 | -0.40 | -32.00% | 1 | 244 | 41.70% |
| BBWI240621C00052500 | 2024-05-01 1:36PM EDT | 52.50 | 0.47 | 0.40 | 0.55 | -0.33 | -41.25% | 5 | 300 | 41.70% |
| BBWI240621C00055000 | 2024-05-01 1:04PM EDT | 55.00 | 0.25 | 0.20 | 0.30 | -0.21 | -45.65% | 1 | 261 | 41.50% |
| BBWI240621C00057500 | 2024-05-01 1:36PM EDT | 57.50 | 0.17 | 0.05 | 1.05 | -0.11 | -39.29% | 4 | 20 | 55.66% |
| BBWI240621C00060000 | 2024-04-03 9:54AM EDT | 60.00 | 0.51 | 0.05 | 1.15 | 0.00 | - | 4 | 605 | 63.28% |
| BBWI240621C00065000 | 2024-03-18 3:09PM EDT | 65.00 | 0.16 | 0.00 | 0.25 | 0.00 | - | 1 | 12 | 53.71% |
| BBWI240621C00070000 | 2024-04-03 9:54AM EDT | 70.00 | 0.12 | 0.00 | 1.15 | 0.00 | - | 2 | 1 | 83.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240621P00015000 | 2024-02-28 4:55PM EDT | 15.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 2 | 1 | 134.38% |
| BBWI240621P00017500 | 2024-03-11 3:56PM EDT | 17.50 | 0.05 | 0.00 | 1.15 | 0.00 | - | 1 | 51 | 170.61% |
| BBWI240621P00020000 | 2024-03-20 2:00PM EDT | 20.00 | 0.53 | 0.00 | 0.15 | 0.00 | - | 1 | 1,751 | 101.17% |
| BBWI240621P00022500 | 2024-02-23 2:08PM EDT | 22.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 3,481 | 117.38% |
| BBWI240621P00025000 | 2024-05-01 11:49AM EDT | 25.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 90 | 81.64% |
| BBWI240621P00027500 | 2024-03-27 3:44PM EDT | 27.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 120 | 530 | 66.99% |
| BBWI240621P00030000 | 2024-04-29 9:30AM EDT | 30.00 | 0.10 | 0.05 | 1.25 | 0.00 | - | 100 | 1,749 | 85.94% |
| BBWI240621P00032500 | 2024-04-22 10:08AM EDT | 32.50 | 0.20 | 0.05 | 1.20 | 0.00 | - | 1 | 352 | 71.34% |
| BBWI240621P00035000 | 2024-04-30 1:22PM EDT | 35.00 | 0.25 | 0.30 | 0.40 | 0.00 | - | 1 | 647 | 51.07% |
| BBWI240621P00037500 | 2024-04-30 1:22PM EDT | 37.50 | 0.50 | 0.60 | 0.75 | 0.00 | - | 1 | 561 | 49.12% |
| BBWI240621P00040000 | 2024-05-01 1:04PM EDT | 40.00 | 1.22 | 1.20 | 1.30 | +0.32 | +35.56% | 10 | 1,041 | 47.10% |
| BBWI240621P00042500 | 2024-05-01 2:02PM EDT | 42.50 | 2.15 | 2.05 | 2.20 | +0.74 | +52.48% | 87 | 416 | 46.48% |
| BBWI240621P00045000 | 2024-05-01 11:51AM EDT | 45.00 | 3.47 | 3.30 | 3.50 | +1.32 | +61.40% | 2 | 206 | 47.12% |
| BBWI240621P00047500 | 2024-04-26 10:14AM EDT | 47.50 | 4.10 | 4.80 | 5.00 | +0.60 | +17.14% | 3 | 430 | 46.07% |
| BBWI240621P00050000 | 2024-04-26 10:10AM EDT | 50.00 | 5.12 | 6.70 | 6.90 | 0.00 | - | 2 | 112 | 47.17% |
| BBWI240621P00052500 | 2024-04-11 9:46AM EDT | 52.50 | 8.00 | 8.90 | 9.20 | 0.00 | - | 7 | 58 | 52.59% |
| BBWI240621P00055000 | 2024-03-05 3:12PM EDT | 55.00 | 10.50 | 10.00 | 10.40 | 0.00 | - | 6 | 21 | 0.00% |
| BBWI240621P00060000 | 2024-01-03 11:04AM EDT | 60.00 | 17.20 | 16.70 | 17.00 | 0.00 | - | 1 | 2 | 78.13% |
© 2024 Yahoo. All rights reserved.