Bath & Body Works, Inc. (BBWI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:10PM EDT. Market open.
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 36.00 | 0.24 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 38.00 | 0.12 | 0.00 | - | 27 | 48 |
| - | - | - | - | - | 40.00 | 0.22 | 0.00 | - | 27 | 33 |
| 3.80 | 0.00 | - | - | 1 | 41.00 | 0.45 | 0.00 | - | 10 | 20 |
| 3.20 | 0.00 | - | - | 2 | 42.00 | 0.60 | 0.00 | - | 20 | 160 |
| 5.29 | 0.00 | - | 1 | 1 | 43.00 | 0.80 | 0.00 | - | 10 | 65 |
| 3.40 | 0.00 | - | - | 9 | 44.00 | 1.10 | 0.00 | - | 20 | 77 |
| 5.20 | 0.00 | - | 4 | 8 | 45.00 | 0.70 | -0.33 | -32.04% | 1 | 2 |
| 3.96 | 0.00 | - | 2 | 12 | 46.00 | 1.09 | -1.31 | -54.58% | 5 | 0 |
| 2.82 | 0.00 | - | 1 | 3 | 47.00 | 1.55 | 0.00 | - | 1 | 12 |
| 2.95 | 0.00 | - | 3 | 11 | 48.00 | 2.50 | 0.00 | - | 8 | 11 |
| 1.88 | 0.00 | - | 2 | 5 | 49.00 | - | - | - | - | - |
| 1.96 | +0.41 | +26.45% | 2 | 4 | 50.00 | 3.80 | 0.00 | - | 6 | 11 |
| 1.05 | 0.00 | - | 1 | 1 | 51.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 5 | 5 | 53.00 | - | - | - | - | - |
| 1.19 | +0.31 | +35.23% | 1 | 17 | 54.00 | - | - | - | - | - |
| 0.85 | +0.57 | +203.57% | 31 | 29 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.