Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 38.00 | 0.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 39.00 | 0.67 | 0.00 | - | - | 1 |
| - | - | - | - | - | 40.00 | 0.55 | 0.00 | - | - | 10 |
| 3.60 | 0.00 | - | - | 8 | 41.00 | 0.95 | 0.00 | - | - | 5 |
| 3.10 | 0.00 | - | 9 | 15 | 42.00 | 1.25 | 0.00 | - | 1 | 10 |
| 3.12 | 0.00 | - | 12 | 26 | 43.00 | 0.72 | 0.00 | - | 3 | 8 |
| 2.15 | 0.00 | - | 7 | 13 | 44.00 | 2.15 | 0.00 | - | 20 | 11 |
| 2.38 | 0.00 | - | 5 | 18 | 45.00 | 1.30 | 0.00 | - | 1 | 124 |
| 1.85 | 0.00 | - | 1 | 16 | 46.00 | 1.90 | 0.00 | - | 1 | 8 |
| 1.35 | 0.00 | - | 1 | 1 | 47.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 2 | 48.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 12 | 49.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | - | 1 | 50.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 53.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.