Bath & Body Works, Inc. (BBWI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | - | 3 |
| 23.25 | 0.00 | - | 1 | 0 | 20.00 | 1.10 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 22.50 | 0.05 | 0.00 | - | 6 | 114 |
| 20.40 | 0.00 | - | 13 | 14 | 25.00 | 0.05 | 0.00 | - | 2 | 230 |
| 4.80 | 0.00 | - | 81 | 89 | 27.50 | 0.15 | 0.00 | - | 2 | 86 |
| 17.74 | 0.00 | - | 1 | 30 | 30.00 | 0.05 | 0.00 | - | 820 | 905 |
| 14.07 | 0.00 | - | 4 | 85 | 32.50 | 0.05 | 0.00 | - | 11 | 769 |
| 11.66 | 0.00 | - | 3 | 112 | 35.00 | 0.13 | +0.03 | +30.00% | 10 | 462 |
| 8.62 | 0.00 | - | 2 | 244 | 37.50 | 0.10 | 0.00 | - | 10 | 851 |
| 4.10 | 0.00 | - | 60 | 572 | 40.00 | 0.15 | 0.00 | - | 3 | 542 |
| - | - | - | - | - | 41.00 | 0.40 | +0.25 | +166.67% | 50 | 91 |
| 3.20 | 0.00 | - | - | 1 | 42.00 | 0.55 | +0.10 | +22.22% | 11 | 23 |
| 2.55 | 0.00 | - | 9 | 579 | 42.50 | 0.80 | +0.54 | +207.69% | 2 | 613 |
| 2.35 | 0.00 | - | - | 20 | 43.00 | 0.45 | 0.00 | - | 20 | 26 |
| 1.45 | -0.83 | -36.40% | 2 | 101 | 44.00 | 1.55 | +1.00 | +181.82% | 34 | 136 |
| 1.10 | -0.67 | -37.85% | 3 | 753 | 45.00 | 1.67 | +0.67 | +67.00% | 4 | 473 |
| 0.55 | -1.00 | -64.52% | 6 | 136 | 46.00 | 1.15 | 0.00 | - | 1 | 46 |
| 1.10 | 0.00 | - | 3 | 14 | 47.00 | 1.95 | 0.00 | - | 12 | 13 |
| 0.30 | -0.48 | -61.54% | 6 | 975 | 47.50 | 3.80 | +1.65 | +76.74% | 12 | 490 |
| 0.90 | 0.00 | - | 1 | 65 | 48.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 14 | 49.00 | 4.70 | +0.10 | +2.17% | 1 | 137 |
| 0.25 | 0.00 | - | 32 | 218 | 50.00 | 6.10 | 0.00 | - | 2 | 123 |
| 0.10 | 0.00 | - | 32 | 139 | 52.50 | 8.30 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 4 | 245 | 55.00 | 11.80 | 0.00 | - | - | 5 |
| 0.15 | 0.00 | - | 1 | 33 | 60.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 4 | 65.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 11 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.