Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240510C00038000 | 2024-04-26 10:56AM EDT | 38.00 | 8.17 | 7.40 | 9.50 | 0.00 | - | 10 | 10 | 124.61% |
| BBWI240510C00045000 | 2024-04-30 9:30AM EDT | 45.00 | 1.45 | 1.35 | 1.45 | -0.55 | -27.50% | 1 | 20 | 39.26% |
| BBWI240510C00046000 | 2024-04-30 12:32PM EDT | 46.00 | 0.93 | 0.80 | 0.95 | -0.26 | -21.85% | 1 | 13 | 38.48% |
| BBWI240510C00047000 | 2024-04-26 9:31AM EDT | 47.00 | 0.65 | 0.50 | 0.55 | 0.00 | - | 3 | 55 | 36.72% |
| BBWI240510C00048000 | 2024-04-29 2:40PM EDT | 48.00 | 0.60 | 0.25 | 0.35 | 0.00 | - | 13 | 157 | 38.18% |
| BBWI240510C00049000 | 2024-04-26 11:36AM EDT | 49.00 | 0.29 | 0.10 | 0.20 | 0.00 | - | 1 | 1 | 38.38% |
| BBWI240510C00050000 | 2024-04-26 11:37AM EDT | 50.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 28 | 41.80% |
| BBWI240510C00052000 | 2024-04-16 10:50AM EDT | 52.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 68.95% |
| BBWI240510C00054000 | 2024-04-08 10:38AM EDT | 54.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 10 | 81.54% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240510P00038000 | 2024-04-16 1:54PM EDT | 38.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 55.47% |
| BBWI240510P00039000 | 2024-04-29 11:25AM EDT | 39.00 | 0.05 | 0.00 | 1.10 | 0.00 | - | 30 | 10 | 88.67% |
| BBWI240510P00041000 | 2024-04-23 11:26AM EDT | 41.00 | 0.24 | 0.05 | 0.15 | 0.00 | - | 3 | 3 | 45.02% |
| BBWI240510P00042000 | 2024-04-25 11:05AM EDT | 42.00 | 0.45 | 0.10 | 0.20 | 0.00 | - | 2 | 65 | 40.23% |
| BBWI240510P00043000 | 2024-04-29 10:43AM EDT | 43.00 | 0.23 | 0.25 | 0.35 | 0.00 | - | 10 | 49 | 38.82% |
| BBWI240510P00044000 | 2024-04-29 3:50PM EDT | 44.00 | 0.30 | 0.50 | 0.60 | 0.00 | - | 12 | 48 | 37.99% |
| BBWI240510P00045000 | 2024-04-29 3:33PM EDT | 45.00 | 0.59 | 0.85 | 0.95 | 0.00 | - | 47 | 89 | 36.67% |
| BBWI240510P00046000 | 2024-04-23 2:44PM EDT | 46.00 | 1.65 | 1.35 | 1.45 | 0.00 | - | 1 | 6 | 35.94% |
| BBWI240510P00047000 | 2024-04-05 10:34AM EDT | 47.00 | 2.81 | 1.85 | 2.10 | 0.00 | - | 17 | 7 | 35.65% |
© 2024 Yahoo. All rights reserved.