Bath & Body Works, Inc. (BBWI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.31 | 0.00 | - | - | 5 |
| - | - | - | - | - | 42.00 | 0.05 | -0.35 | -87.50% | 1 | 48 |
| 1.75 | 0.00 | - | - | 12 | 43.00 | 0.09 | -0.22 | -70.97% | 6 | 140 |
| 2.00 | 0.00 | - | 2 | 3 | 44.00 | 0.21 | -0.34 | -61.82% | 1 | 66 |
| 1.52 | +0.31 | +25.62% | 10 | 17 | 45.00 | 0.37 | -0.36 | -49.32% | 28 | 122 |
| 0.90 | +0.55 | +157.14% | 15 | 52 | 46.00 | 0.80 | -0.65 | -44.83% | 24 | 7 |
| 0.50 | +0.35 | +233.33% | 77 | 32 | 47.00 | 2.65 | 0.00 | - | 23 | 34 |
| 0.20 | -0.08 | -28.57% | 2 | 827 | 48.00 | 2.80 | 0.00 | - | 3 | 6 |
| 0.13 | -0.02 | -13.33% | 11 | 2 | 49.00 | 2.20 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 1 | 39 | 50.00 | 2.10 | 0.00 | - | 1 | 0 |
| 0.49 | 0.00 | - | 1 | 2 | 51.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 23 | 24 | 52.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 9 | 9 | 53.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 10 | 58.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.