Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240503C00043000 | 2024-04-16 1:44PM EDT | 43.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |
| BBWI240503C00044000 | 2024-04-25 3:59PM EDT | 44.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| BBWI240503C00045000 | 2024-04-30 12:32PM EDT | 45.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| BBWI240503C00046000 | 2024-04-30 11:27AM EDT | 46.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 3.13% |
| BBWI240503C00047000 | 2024-04-30 2:19PM EDT | 47.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 12.50% |
| BBWI240503C00048000 | 2024-04-30 10:43AM EDT | 48.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 830 | 12.50% |
| BBWI240503C00049000 | 2024-04-29 10:25AM EDT | 49.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 25.00% |
| BBWI240503C00050000 | 2024-04-22 12:02PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 25.00% |
| BBWI240503C00051000 | 2024-04-08 10:49AM EDT | 51.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| BBWI240503C00052000 | 2024-04-15 2:49PM EDT | 52.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 24 | 50.00% |
| BBWI240503C00053000 | 2024-04-03 9:32AM EDT | 53.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 50.00% |
| BBWI240503C00058000 | 2024-04-02 10:44AM EDT | 58.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240503P00040000 | 2024-04-16 2:53PM EDT | 40.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| BBWI240503P00042000 | 2024-04-26 2:31PM EDT | 42.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 25.00% |
| BBWI240503P00043000 | 2024-04-29 1:17PM EDT | 43.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 137 | 12.50% |
| BBWI240503P00044000 | 2024-04-30 1:09PM EDT | 44.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 74 | 12.50% |
| BBWI240503P00045000 | 2024-04-30 1:29PM EDT | 45.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 21 | 162 | 3.13% |
| BBWI240503P00046000 | 2024-04-30 11:47AM EDT | 46.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 18 | 29 | 0.00% |
| BBWI240503P00047000 | 2024-04-30 10:55AM EDT | 47.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| BBWI240503P00048000 | 2024-04-23 11:26AM EDT | 48.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| BBWI240503P00049000 | 2024-04-03 9:48AM EDT | 49.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| BBWI240503P00050000 | 2024-04-01 10:44AM EDT | 50.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.