Australia markets close in 2 hours 51 minutes

Bath & Body Works, Inc. (BBWI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
45.22-1.00 (-2.16%)
At close: 04:00PM EDT
44.91 -0.31 (-0.69%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBWI240419C000350002024-03-15 11:54AM EDT35.0010.9310.0010.400.00-12142.58%
BBWI240419C000380002024-03-27 9:58AM EDT38.009.957.107.400.00-101074.22%
BBWI240419C000400002024-03-07 3:19PM EDT40.004.804.207.700.00-54127.34%
BBWI240419C000420002024-04-04 2:30PM EDT42.003.803.303.500.00-3355.47%
BBWI240419C000425002024-04-09 10:40AM EDT42.503.402.853.000.00-33251.17%
BBWI240419C000440002024-04-05 10:36AM EDT44.002.101.651.850.00-71354.59%
BBWI240419C000450002024-04-12 3:50PM EDT45.001.251.051.15-0.45-26.47%9249649.22%
BBWI240419C000460002024-04-12 9:32AM EDT46.000.910.550.65-0.24-20.87%146846.58%
BBWI240419C000470002024-04-12 2:56PM EDT47.000.310.250.35-0.09-22.50%528446.29%
BBWI240419C000475002024-04-12 1:44PM EDT47.500.200.150.25-0.30-60.00%139546.39%
BBWI240419C000480002024-04-11 2:37PM EDT48.000.350.100.200.00-116448.54%
BBWI240419C000490002024-04-11 1:29PM EDT49.000.200.050.100.00-112249.22%
BBWI240419C000500002024-04-12 12:42PM EDT50.000.100.050.10+0.03+42.86%140354.69%
BBWI240419C000510002024-04-04 11:05AM EDT51.000.150.000.200.00-72066.80%
BBWI240419C000520002024-04-08 1:11PM EDT52.000.090.000.150.00-15870.70%
BBWI240419C000525002024-04-03 11:15AM EDT52.500.050.000.150.00-1327374.61%
BBWI240419C000530002024-04-09 10:56AM EDT53.000.050.000.150.00-20278.13%
BBWI240419C000550002024-03-27 2:11PM EDT55.000.140.000.900.00-10867138.87%
BBWI240419C000600002024-02-20 12:34PM EDT60.000.450.000.150.00--1124.22%
BBWI240419C000650002024-03-18 10:05AM EDT65.000.150.000.050.00-11131.25%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBWI240419P000350002024-03-15 3:52PM EDT35.000.080.000.500.00-1010153.91%
BBWI240419P000375002024-03-15 3:52PM EDT37.500.120.000.150.00-101,78892.19%
BBWI240419P000400002024-04-09 12:55PM EDT40.000.050.000.200.00-541,17669.53%
BBWI240419P000410002024-04-11 3:57PM EDT41.000.050.000.100.00-6650.00%
BBWI240419P000420002024-04-04 12:51PM EDT42.000.130.050.15-0.07-35.00%1552.54%
BBWI240419P000425002024-04-08 1:51PM EDT42.500.100.150.200.00-1028250.78%
BBWI240419P000430002024-04-12 1:05PM EDT43.000.260.200.30+0.06+30.00%4111651.47%
BBWI240419P000440002024-04-12 2:55PM EDT44.000.500.400.500.00-2523147.66%
BBWI240419P000450002024-04-12 3:52PM EDT45.000.860.750.85+0.39+82.98%1471,20845.41%
BBWI240419P000460002024-04-12 3:43PM EDT46.001.201.301.40+0.30+33.33%9814445.12%
BBWI240419P000470002024-04-12 11:38AM EDT47.001.852.002.10+0.50+37.04%229844.53%
BBWI240419P000475002024-04-10 9:42AM EDT47.502.652.402.550.00-228847.75%
BBWI240419P000480002024-04-12 10:07AM EDT48.002.582.802.95+0.20+8.40%830246.09%
BBWI240419P000490002024-04-03 10:30AM EDT49.002.273.703.900.00-1713351.37%
BBWI240419P000500002024-03-05 11:21AM EDT50.005.604.304.500.00-4430.00%
BBWI240419P000510002024-04-01 2:51PM EDT51.001.904.305.900.00--19869.53%
BBWI240419P000520002024-04-01 11:46AM EDT52.003.204.806.900.00--177.73%
BBWI240419P000530002024-04-02 9:45AM EDT53.004.105.807.900.00--085.94%