Australia markets close in 22 minutes

Bath & Body Works, Inc. (BBWI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.25-1.65 (-4.47%)
At close: 04:00PM EST
36.70 +1.45 (+4.11%)
After hours: 06:59PM EST
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBWI240119C000150002023-08-23 12:43PM EST15.0021.6018.1018.600.00-380.00%
BBWI240119C000175002023-09-12 8:34AM EST17.5019.4012.9013.200.00-420.00%
BBWI240119C000200002023-12-01 2:45PM EST20.0013.8015.2015.600.00-13493.75%
BBWI240119C000225002023-12-01 3:28PM EST22.5011.4012.8013.100.00-41581.45%
BBWI240119C000250002023-12-01 2:37PM EST25.0010.7810.2010.70+1.78+19.78%48465.33%
BBWI240119C000275002023-11-27 2:16PM EST27.503.617.508.500.00-313053.32%
BBWI240119C000300002023-12-05 11:10AM EST30.005.805.705.90-1.20-17.14%301,49753.17%
BBWI240119C000325002023-12-05 3:18PM EST32.504.043.703.90-0.24-5.61%61,11447.80%
BBWI240119C000350002023-12-05 3:28PM EST35.002.252.102.20-0.95-29.69%2889242.14%
BBWI240119C000375002023-12-05 3:54PM EST37.501.061.001.10-0.79-42.70%1,43632,20639.89%
BBWI240119C000400002023-12-05 2:33PM EST40.000.500.400.50-0.45-47.37%9960639.16%
BBWI240119C000425002023-12-05 3:04PM EST42.500.200.150.25-0.25-55.56%2781,09540.82%
BBWI240119C000450002023-12-04 3:01PM EST45.000.190.000.200.00-152,11646.97%
BBWI240119C000475002023-12-04 12:52PM EST47.500.150.000.500.00-454057.32%
BBWI240119C000500002023-11-22 11:46AM EST50.000.050.000.500.00-2971,81964.45%
BBWI240119C000525002023-12-04 1:15PM EST52.500.050.050.250.00-43521564.26%
BBWI240119C000550002023-12-05 1:37PM EST55.000.050.000.050.00-791,99453.52%
BBWI240119C000600002023-10-06 8:30AM EST60.000.050.000.100.00-193567.97%
BBWI240119C000650002023-10-30 2:06PM EST65.000.050.000.250.00-12,12887.30%
BBWI240119C000700002023-08-09 12:30PM EST70.000.100.000.100.00-219183.98%
BBWI240119C000750002023-06-22 11:11AM EST75.000.100.000.150.00-7821296.09%
BBWI240119C000800002023-05-04 12:26PM EST80.000.100.000.150.00-10252102.73%
BBWI240119C000850002023-06-16 9:53AM EST85.000.050.000.100.00-130103.52%
BBWI240119C000900002023-01-04 3:59PM EST90.001.150.300.600.00-1234150.98%
BBWI240119C000950002023-02-27 2:14PM EST95.000.100.000.150.00-131119.92%
BBWI240119C001000002023-02-23 10:55AM EST100.000.100.000.100.00-26118119.14%
BBWI240119C001050002022-06-01 2:54PM EST105.000.450.000.150.00-16129.69%
BBWI240119C001100002023-08-07 9:27AM EST110.000.100.000.100.00-2071128.13%
BBWI240119C001150002023-09-21 8:30AM EST115.000.050.000.050.00-1377122.66%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBWI240119P000150002023-06-01 1:25PM EST15.000.180.000.200.00-101,538125.78%
BBWI240119P000175002023-10-12 10:32AM EST17.500.120.000.100.00-121494.14%
BBWI240119P000200002023-12-01 12:57PM EST20.000.040.000.500.00-125652104.10%
BBWI240119P000225002023-12-01 11:47AM EST22.500.100.000.500.00-20081285.64%
BBWI240119P000250002023-12-05 12:44PM EST25.000.100.050.15+0.01+11.11%9110,49256.64%
BBWI240119P000275002023-12-05 12:40PM EST27.500.190.100.20+0.04+26.67%4001,45650.39%
BBWI240119P000300002023-12-05 11:13AM EST30.000.350.300.40+0.10+40.00%151,24844.63%
BBWI240119P000325002023-12-05 3:23PM EST32.500.800.750.85+0.25+45.45%3161,20740.53%
BBWI240119P000350002023-12-05 3:53PM EST35.001.651.601.70+0.50+43.48%1,3541,09537.06%
BBWI240119P000375002023-12-04 3:09PM EST37.503.043.003.10+0.74+32.17%21,39934.38%
BBWI240119P000400002023-12-04 2:52PM EST40.004.004.905.100.00-161,07134.57%
BBWI240119P000425002023-11-20 3:10PM EST42.5013.207.107.700.00-400048.44%
BBWI240119P000450002023-11-20 3:10PM EST45.0015.909.609.900.00-2701244.04%
BBWI240119P000475002023-08-03 1:12PM EST47.5011.009.609.800.00-1250.00%
BBWI240119P000500002023-12-04 10:44AM EST50.0014.5014.6014.900.00-9130858.01%
BBWI240119P000525002023-08-07 1:55PM EST52.5013.5015.0015.400.00-5500.00%
BBWI240119P000550002023-12-04 10:44AM EST55.0019.5019.6020.900.00-105390.14%
BBWI240119P000600002023-08-03 11:57AM EST60.0022.9021.5022.000.00-100.00%
BBWI240119P000650002022-12-30 1:52PM EST65.0024.3020.9021.500.00-180.00%
BBWI240119P000700002023-03-09 10:52AM EST70.0030.9634.1034.800.00-1084.38%
BBWI240119P000750002022-05-25 8:37AM EST75.0039.1044.5045.300.00-26262.06%
BBWI240119P000800002022-07-22 2:01PM EST80.0046.9041.1041.700.00-110.00%
BBWI240119P000850002021-11-04 10:09AM EST85.0024.0025.3528.800.00-100.00%
BBWI240119P000900002023-01-04 3:04PM EST90.0042.7042.6043.600.00-300.00%
BBWI240119P001150002023-01-04 3:06PM EST115.0067.6067.4068.800.00-300.00%