Bath & Body Works, Inc. (BBWI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI241115C00075000 | 2024-09-11 11:14AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BBWI250117C00075000 | 2024-07-12 12:12PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 34 | 77.34% |
| BBWI260116C00075000 | 2024-09-06 1:53PM EDT | 2026-01-16 | 0.35 | 0.10 | 0.45 | 0.00 | - | 18 | 119 | 45.87% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI250117P00075000 | 2024-09-26 3:18PM EDT | 2025-01-17 | 43.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BBWI260116P00075000 | 2024-06-14 2:57PM EDT | 2026-01-16 | 31.50 | 35.00 | 40.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.