Australia markets closed

Bath & Body Works, Inc. (BBWI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
34.35-2.68 (-7.24%)
At close: 04:00PM EDT
34.95 +0.60 (+1.74%)
Pre-market: 08:53AM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBWI240816C000700002024-06-04 9:31AM EDT2024-08-160.100.000.050.00-1481112.50%
BBWI241115C000700002024-07-16 2:02PM EDT2024-11-150.100.000.000.00-202025.00%
BBWI250117C000700002024-07-18 3:56PM EDT2025-01-170.100.000.000.00-1214625.00%
BBWI260116C000700002024-06-21 9:49AM EDT2026-01-161.850.802.000.00-87252.30%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBWI250117P000700002024-05-31 12:34PM EDT2025-01-1719.8029.6032.600.00-100.00%
BBWI260116P000700002024-03-28 11:44AM EDT2026-01-1622.1022.6025.300.00-110.00%