Australia markets closed

Bath & Body Works, Inc. (BBWI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.80-0.54 (-1.45%)
At close: 04:00PM EDT
37.00 +0.20 (+0.54%)
Pre-market: 07:30AM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBWI240719C000650002024-06-04 10:01AM EDT2024-07-190.110.000.050.00-4163220.31%
BBWI240816C000650002024-07-10 3:01PM EDT2024-08-160.050.000.000.00-1016950.00%
BBWI241115C000650002024-06-10 3:39PM EDT2024-11-150.440.000.850.00-54762.06%
BBWI250117C000650002024-06-17 9:40AM EDT2025-01-170.410.000.000.00-14612.50%
BBWI260116C000650002024-07-12 9:30AM EDT2026-01-161.450.000.000.00-14112.50%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBWI240816P000650002024-02-20 11:49AM EDT2024-08-1618.9016.6017.600.00--00.00%
BBWI241115P000650002024-03-28 11:44AM EDT2024-11-1515.9019.0019.300.00-110.00%
BBWI250117P000650002024-06-26 10:22AM EDT2025-01-1724.200.000.000.00-41580.00%
BBWI260116P000650002024-03-13 9:47AM EDT2026-01-1621.2019.8021.200.00--40.00%