Australia markets closed

Bath & Body Works, Inc. (BBWI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
37.34-0.08 (-0.21%)
At close: 04:00PM EDT
37.34 0.00 (0.00%)
After hours: 06:03PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBWI240719C000600002024-07-08 3:49PM EDT2024-07-190.030.000.150.00-176165.23%
BBWI240816C000600002024-07-10 3:03PM EDT2024-08-160.050.000.150.00-9147973.83%
BBWI241115C000600002024-06-25 3:04PM EDT2024-11-150.260.050.300.00-14549.66%
BBWI250117C000600002024-07-03 10:39AM EDT2025-01-170.310.100.500.00-514745.39%
BBWI250221C000600002024-06-24 9:30AM EDT2025-02-210.900.250.400.00--139.60%
BBWI260116C000600002024-07-01 3:49PM EDT2026-01-162.121.652.250.00-535041.43%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBWI240816P000600002024-05-16 10:15AM EDT2024-08-1611.2015.9018.100.00-400.00%
BBWI241115P000600002024-06-06 10:19AM EDT2024-11-1513.5022.1024.800.00-3062.40%
BBWI250117P000600002024-06-11 3:43PM EDT2025-01-1715.6022.3023.000.00-11441.70%
BBWI260116P000600002024-06-14 2:03PM EDT2026-01-1618.0020.5025.100.00-2242.79%