Bath & Body Works, Inc. (BBWI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI241115C00057500 | 2024-09-26 1:55PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 70 | 92.19% |
| BBWI250117C00057500 | 2024-07-30 3:48PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 225 | 57.62% |
| BBWI260116C00057500 | 2024-09-11 9:43AM EDT | 2026-01-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 12.50% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI241115P00057500 | 2024-06-03 12:00PM EDT | 2024-11-15 | 8.40 | 19.00 | 20.90 | 0.00 | - | 57 | 0 | 0.00% |
| BBWI250117P00057500 | 2024-08-28 9:39AM EDT | 2025-01-17 | 24.50 | 24.90 | 25.40 | 0.00 | - | 1 | 0 | 0.00% |
| BBWI260116P00057500 | 2024-06-13 1:37PM EDT | 2026-01-16 | 15.70 | 20.40 | 23.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.