Australia markets closed

Bath & Body Works, Inc. (BBWI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.80-0.54 (-1.45%)
At close: 04:00PM EDT
37.00 +0.20 (+0.54%)
Pre-market: 07:30AM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBWI240719C000550002024-06-25 9:30AM EDT2024-07-190.050.000.000.00-518550.00%
BBWI240816C000550002024-07-15 10:07AM EDT2024-08-160.050.000.000.00-19053925.00%
BBWI240823C000550002024-07-10 1:27PM EDT2024-08-230.080.000.000.00--225.00%
BBWI241115C000550002024-07-01 2:06PM EDT2024-11-150.300.000.000.00-198612.50%
BBWI250117C000550002024-07-08 3:49PM EDT2025-01-170.500.000.000.00-2051412.50%
BBWI250221C000550002024-07-02 9:44AM EDT2025-02-210.800.000.000.00-21212.50%
BBWI260116C000550002024-06-11 3:47PM EDT2026-01-165.792.252.650.00-72840.81%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBWI240719P000550002024-06-04 9:36AM EDT2024-07-197.5716.9017.500.00-900.00%
BBWI240816P000550002024-06-13 2:18PM EDT2024-08-1610.4016.9019.000.00-710111.62%
BBWI241115P000550002024-06-24 11:50AM EDT2024-11-1513.030.000.000.00-110.00%
BBWI250117P000550002024-04-12 2:59PM EDT2025-01-1712.1310.2010.600.00-14270.00%
BBWI260116P000550002024-06-13 3:52PM EDT2026-01-1613.9018.2019.800.00-183133.64%