Australia markets open in 35 minutes

Bath & Body Works, Inc. (BBWI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
37.48-0.09 (-0.24%)
At close: 04:00PM EDT
37.88 +0.40 (+1.07%)
After hours: 06:16PM EDT
In the money
Show:ListStraddle
Strike:52.50
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBWI240816C000525002024-07-19 3:33PM EDT2024-08-160.040.000.050.00-51,26155.47%
BBWI241115C000525002024-07-08 3:10PM EDT2024-11-150.350.250.400.00-118742.77%
BBWI250117C000525002024-07-18 9:56AM EDT2025-01-171.100.500.750.00-3085140.92%
BBWI260116C000525002024-07-16 1:05PM EDT2026-01-163.102.703.200.00-14340.63%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBWI240816P000525002024-06-17 1:20PM EDT2024-08-1610.7212.6014.600.00-330.00%
BBWI241115P000525002024-06-03 11:39AM EDT2024-11-155.5013.9016.300.00-86060.30%
BBWI250117P000525002024-06-14 1:30PM EDT2025-01-1710.2015.1016.500.00-10063551.22%
BBWI260116P000525002024-07-18 10:04AM EDT2026-01-1614.1016.1017.300.00-47034.96%