Australia markets closed

Bath & Body Works, Inc. (BBWI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
43.26-0.52 (-1.19%)
At close: 04:00PM EDT
43.85 +0.59 (+1.36%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBWI240621C000500002024-06-13 10:51AM EDT2024-06-210.050.000.050.00-12,81751.17%
BBWI240628C000500002024-06-12 9:53AM EDT2024-06-280.100.000.350.00-14752.73%
BBWI240705C000500002024-06-12 9:34AM EDT2024-07-050.200.000.700.00-12151.95%
BBWI240712C000500002024-06-14 10:20AM EDT2024-07-120.140.050.15+0.04+40.00%13735.94%
BBWI240719C000500002024-06-14 11:32AM EDT2024-07-190.160.100.20+0.01+6.67%483934.47%
BBWI240816C000500002024-06-14 3:41PM EDT2024-08-160.450.400.50-0.05-10.00%237233.55%
BBWI241115C000500002024-06-14 1:40PM EDT2024-11-152.101.952.05-0.50-19.23%6244038.77%
BBWI250117C000500002024-06-07 1:04PM EDT2025-01-174.302.752.900.00-5379839.54%
BBWI260116C000500002024-06-13 1:41PM EDT2026-01-166.906.306.700.00-16041.87%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBWI240621P000500002024-06-14 3:18PM EDT2024-06-216.814.706.90+0.83+13.88%145373.05%
BBWI240628P000500002024-06-04 10:13AM EDT2024-06-284.205.806.900.00-25051.56%
BBWI240705P000500002024-06-04 2:52PM EDT2024-07-055.376.606.900.00-5042.19%
BBWI240719P000500002024-06-13 1:38PM EDT2024-07-196.175.606.900.00-39832.62%
BBWI240816P000500002024-06-10 1:48PM EDT2024-08-164.806.507.500.00-59338.92%
BBWI241115P000500002024-06-04 3:49PM EDT2024-11-157.107.808.100.00-2211931.75%
BBWI250117P000500002024-04-12 2:33PM EDT2025-01-178.907.107.500.00-142621.00%
BBWI260116P000500002024-06-14 10:10AM EDT2026-01-1610.5010.8011.20+1.80+20.69%12331.57%