Bath & Body Works, Inc. (BBWI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI241115C00047500 | 2024-09-23 3:56PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 348 | 73.24% |
| BBWI250117C00047500 | 2024-09-30 11:22AM EDT | 2025-01-17 | 0.25 | 0.05 | 0.25 | 0.00 | - | 10 | 2,634 | 50.59% |
| BBWI250221C00047500 | 2024-09-30 11:15AM EDT | 2025-02-21 | 0.41 | 0.15 | 0.25 | 0.00 | - | 3 | 288 | 48.15% |
| BBWI250620C00047500 | 2024-09-17 10:12AM EDT | 2025-06-20 | 0.70 | 0.60 | 0.75 | 0.00 | - | 20 | 671 | 45.95% |
| BBWI260116C00047500 | 2024-09-12 11:37AM EDT | 2026-01-16 | 1.15 | 1.40 | 1.70 | 0.00 | - | 1 | 50 | 44.31% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI241115P00047500 | 2024-08-29 3:08PM EDT | 2024-11-15 | 16.60 | 13.90 | 16.20 | 0.00 | - | 160 | 0 | 0.00% |
| BBWI250117P00047500 | 2024-09-19 3:29PM EDT | 2025-01-17 | 17.85 | 17.70 | 19.00 | 0.00 | - | 340 | 186 | 64.26% |
| BBWI250221P00047500 | 2024-08-22 2:40PM EDT | 2025-02-21 | 13.80 | 17.20 | 18.60 | 0.00 | - | - | 0 | 62.01% |
| BBWI250620P00047500 | 2024-08-07 3:36PM EDT | 2025-06-20 | 17.42 | 18.10 | 19.10 | 0.00 | - | 13 | 237 | 53.22% |
| BBWI260116P00047500 | 2024-08-30 3:46PM EDT | 2026-01-16 | 17.20 | 16.20 | 18.60 | 0.00 | - | 1 | 235 | 33.59% |
© 2024 Yahoo. All rights reserved.