Australia markets open in 5 hours 26 minutes

Bath & Body Works, Inc. (BBWI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
33.49-0.86 (-2.52%)
As of 02:34PM EDT. Market open.
In the money
Show:ListStraddle
Strike:45.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBWI240726C000450002024-07-18 1:44PM EDT2024-07-260.060.000.600.00-548285.16%
BBWI240802C000450002024-07-05 1:30PM EDT2024-08-020.050.000.650.00-107137.31%
BBWI240809C000450002024-07-17 3:32PM EDT2024-08-090.190.000.650.00-1011102.93%
BBWI240816C000450002024-07-25 11:54AM EDT2024-08-160.050.050.10-0.05-50.00%121,03063.28%
BBWI240823C000450002024-07-22 12:06PM EDT2024-08-230.100.050.650.00-2476.56%
BBWI240920C000450002024-07-24 2:34PM EDT2024-09-200.280.150.250.00-334050.68%
BBWI241115C000450002024-07-25 12:25PM EDT2024-11-150.600.500.65-1.23-67.21%281346.73%
BBWI250117C000450002024-07-25 10:44AM EDT2025-01-171.000.851.00-0.14-12.28%1064243.21%
BBWI250221C000450002024-07-17 3:35PM EDT2025-02-213.001.151.250.00-465942.82%
BBWI250620C000450002024-07-24 10:13AM EDT2025-06-202.331.952.100.00-151942.43%
BBWI260116C000450002024-07-25 11:26AM EDT2026-01-163.403.203.50-0.35-9.33%5518742.58%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBWI240726P000450002024-07-19 9:41AM EDT2024-07-266.3010.8012.300.00-30190.63%
BBWI240802P000450002024-07-17 12:10PM EDT2024-08-025.5711.3011.500.00-500.00%
BBWI240816P000450002024-07-16 9:42AM EDT2024-08-167.9611.1012.700.00-132189.65%
BBWI240920P000450002024-07-17 12:10PM EDT2024-09-206.2611.4011.700.00--547.46%
BBWI241115P000450002024-07-24 11:08AM EDT2024-11-1510.2411.5011.800.00-212137.35%
BBWI250117P000450002024-07-25 11:43AM EDT2025-01-1711.6611.8012.10+0.86+7.96%144836.38%
BBWI250620P000450002024-07-18 10:24AM EDT2025-06-208.3012.3012.600.00-618832.57%
BBWI260116P000450002024-06-20 3:51PM EDT2026-01-168.4510.5010.900.00-1410.00%